Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -43.33 | -0.42 | -1.23 | -0.00 | 20.98 | 59.15 |
| Automobiles & Parts | -19.14 | -1.57 | -4.67 | -9.69 | -24.30 | -30.07 |
| Banks | -29.05 | -0.75 | -0.94 | 5.13 | 4.63 | 9.55 |
| Beverages | -89.15 | -0.40 | 0.20 | -1.94 | -1.07 | -20.83 |
| Chemicals | 79.90 | 0.86 | 0.88 | 2.74 | -1.88 | -20.66 |
| Construction & Materials | -136.26 | -1.42 | -2.67 | -2.51 | 1.70 | 16.34 |
| Electricity | 8.53 | 0.09 | 2.01 | 2.45 | -10.30 | -10.91 |
| Electronic & Electrical Equip. | -98.53 | -1.03 | -3.67 | -2.86 | -4.77 | -3.37 |
| Equity Investment Instruments | -116.56 | -1.01 | -2.14 | -0.88 | -1.04 | 2.90 |
| Food & Drug Retailers | 8.57 | 0.23 | -0.86 | -2.80 | -7.93 | -16.62 |
| Food Producers | -7.15 | -0.09 | 0.72 | 4.55 | 3.70 | 12.76 |
| Gas Water & Multiutilities index | 39.56 | 0.67 | 2.41 | -0.67 | -3.42 | -5.98 |
| General Financial | -97.37 | -0.69 | -3.38 | -4.32 | -3.80 | 11.03 |
| General Industrials | -18.53 | -0.27 | -2.46 | 1.54 | 0.06 | 6.17 |
| General Retailers | 17.54 | 0.46 | 0.09 | 0.37 | 1.54 | 6.24 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -156.23 | -1.26 | -1.50 | -5.60 | -6.33 | 4.27 |
| Index - Leisure Goods | -240.56 | -1.00 | -4.82 | -4.22 | -0.60 | 0.36 |
| Industrial Engineering | -130.98 | -0.96 | -5.41 | -7.20 | -4.79 | -11.10 |
| Industrial Metals | -26.12 | -0.38 | 2.24 | 12.20 | -0.61 | -6.28 |
| Industrial Transportation | -42.34 | -1.04 | -2.85 | 6.39 | 1.44 | 15.50 |
| Life Insurance | -30.20 | -0.53 | -1.16 | -5.28 | -8.59 | -19.68 |
| Media | -97.20 | -0.82 | -1.16 | -1.99 | 4.91 | 14.89 |
| Mining | 29.89 | 0.28 | 0.79 | 22.28 | 7.96 | -11.88 |
| Mobile Telecommunications | -1.79 | -0.10 | -0.71 | 0.17 | -7.35 | -28.58 |
| Nonlife Insurance | -19.90 | -0.55 | 0.09 | -4.14 | 7.58 | 16.02 |
| Oil & Gas Producers | -74.86 | -0.79 | -1.63 | 7.64 | 9.00 | 6.01 |
| Personal Goods | -89.25 | -0.57 | -8.98 | -12.27 | -28.42 | -56.92 |
| Pharmaceuticals & Biotech. | -117.30 | -0.56 | -1.68 | 1.95 | 3.55 | -5.93 |
| Real Estate & Investment Servic | -16.93 | -0.79 | -3.44 | -6.10 | -7.90 | -8.19 |
| Real Estate Investment Trusts | -5.94 | -0.27 | -1.90 | -0.56 | -8.40 | -2.98 |
| Software & Computer Services | -5.35 | -0.23 | -4.43 | -7.33 | -3.22 | 22.10 |
| Support Services | -81.29 | -0.78 | -4.07 | -4.18 | -1.89 | 0.52 |
| Tobacco | 52.98 | 0.20 | 0.48 | -2.75 | -0.57 | -16.67 |
| Travel & Leisure | -46.11 | -0.61 | -3.42 | -5.87 | -0.69 | -0.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,919.00 | 1.44 |
| Airtel Africa PLC | 108.08 | 1.20 |
| United Utilities Group PLC | 1,029.50 | 1.08 |
| Haleon PLC | 324.20 | 0.93 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Unilever PLC | 3,803.00 | 0.88 |
| Bae Systems PLC | 1,297.00 | 0.78 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| National Grid PLC | 1,037.50 | 0.73 |
| Imperial Brands PLC | 1,760.50 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.25 | -3.37 |
| Scottish Mortgage Investment Trust PLC | 801.40 | -2.77 |
| Intermediate Capital Group PLC | 1,972.00 | -2.57 |
| Marks And Spencer Group PLC | 244.61 | -2.23 |
| B&M European Value Retail S.A. | 509.00 | -2.12 |
| Pershing Square Holdings LTD | 3,798.00 | -1.96 |
| Rs Group PLC | 689.50 | -1.64 |
| Ocado Group PLC | 344.00 | -1.71 |
| Persimmon PLC | 1,271.50 | -1.55 |
| 3I Group PLC | 2,802.00 | -1.55 |
Latest Market & Company News
| 10:57 | UFO | Alien Metals secures mining lease for Hancock iron ore project | Alliance |
| 10:55 | SEED | Transaction in Own Shares & TVR | RNS |
| 10:53 | Publication of Final Terms | RNS | |
| 10:53 | SMDS | Form 8.5 (EPT/RI) - Amendment | RNS |
| 10:51 | SMRT | Form 8.5 (EPT/RI) | RNS |
| 10:47 | CAU | Form 8.5 (EPT/RI) | RNS |
| 10:47 | MANO | Manolete Partners celebrates return to profit in financial 2024 | Alliance |
| 10:46 | KCT | Form 8.3 - Kin and Carta Plc | RNS |
| 10:45 | GHT | Form 8.5 (EPT/RI) | RNS |
| 10:39 | Appointment of Joint Statutory Auditors | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
