Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -179.26 | -1.67 | -4.07 | 1.56 | 22.65 | 64.40 |
| Automobiles & Parts | -26.92 | -2.17 | -1.29 | -8.21 | -23.69 | -31.65 |
| Banks | -75.07 | -1.92 | -3.23 | 4.86 | 4.08 | 7.69 |
| Beverages | -122.05 | -0.56 | -2.00 | -4.83 | -2.82 | -22.80 |
| Chemicals | -14.64 | -0.16 | 1.83 | 2.35 | -2.66 | -19.98 |
| Construction & Materials | -161.30 | -1.65 | -1.66 | -2.49 | 3.13 | 19.16 |
| Electricity | 39.65 | 0.40 | 3.15 | 4.88 | -9.53 | -10.24 |
| Electronic & Electrical Equip. | -209.20 | -2.13 | -2.16 | -1.57 | -3.56 | -2.11 |
| Equity Investment Instruments | -183.16 | -1.57 | -2.13 | -0.20 | -0.24 | 3.25 |
| Food & Drug Retailers | -24.33 | -0.66 | -1.90 | -3.46 | -8.35 | -16.14 |
| Food Producers | -75.27 | -1.00 | -0.53 | 1.75 | 1.40 | 11.60 |
| Gas Water & Multiutilities index | 10.44 | 0.18 | -0.23 | -2.97 | -4.51 | -7.24 |
| General Financial | -142.04 | -0.98 | -0.56 | -2.78 | -1.81 | 12.97 |
| General Industrials | -85.08 | -1.23 | -1.21 | 2.03 | 0.68 | 7.38 |
| General Retailers | -33.33 | -0.87 | -2.66 | -2.13 | 0.42 | 5.17 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -197.66 | -1.57 | -2.68 | -4.75 | -5.35 | 6.44 |
| Index - Leisure Goods | -250.80 | -1.00 | 0.88 | -0.79 | 3.21 | 2.98 |
| Industrial Engineering | -258.01 | -1.82 | -1.74 | -4.88 | -2.18 | -7.80 |
| Industrial Metals | -192.75 | -2.81 | 0.23 | 9.96 | -2.28 | -5.60 |
| Industrial Transportation | -45.60 | -1.11 | -1.91 | 6.93 | 2.15 | 18.50 |
| Life Insurance | -136.63 | -2.37 | -5.52 | -6.99 | -9.82 | -20.67 |
| Media | -146.35 | -1.23 | -0.09 | -1.15 | 5.48 | 15.98 |
| Mining | 39.66 | 0.38 | 3.04 | 19.90 | 6.58 | -11.74 |
| Mobile Telecommunications | -17.71 | -0.99 | -2.53 | -2.98 | -7.46 | -28.23 |
| Nonlife Insurance | -51.49 | -1.41 | -0.60 | -2.93 | 7.33 | 15.78 |
| Oil & Gas Producers | -122.60 | -1.27 | 1.60 | 9.82 | 10.71 | 8.08 |
| Personal Goods | -619.73 | -3.72 | -5.37 | -9.85 | -25.98 | -55.19 |
| Pharmaceuticals & Biotech. | -239.80 | -1.12 | 1.66 | 3.10 | 4.72 | -4.56 |
| Real Estate & Investment Servic | -21.16 | -0.97 | -3.61 | -4.60 | -6.65 | -7.37 |
| Real Estate Investment Trusts | -35.15 | -1.58 | -3.15 | -0.44 | -8.69 | -4.07 |
| Software & Computer Services | -42.42 | -1.75 | -2.97 | -6.05 | -1.72 | 25.08 |
| Support Services | -158.93 | -1.48 | -2.86 | -1.73 | 0.40 | 4.18 |
| Tobacco | -177.26 | -0.69 | -2.17 | -1.93 | -1.91 | -17.47 |
| Travel & Leisure | -90.11 | -1.19 | -5.03 | -6.63 | -0.61 | 2.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 132.35 | 1.42 |
| Croda International PLC | 4,832.00 | 1.32 |
| Severn Trent PLC | 2,407.00 | 1.13 |
| Smith & Nephew PLC | 966.20 | 0.79 |
| Sse PLC | 1,658.00 | 0.48 |
| United Utilities Group PLC | 1,010.00 | 0.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,848.00 | -3.90 |
| Scottish Mortgage Investment Trust PLC | 836.80 | -3.39 |
| Anglo American PLC | 2,098.09 | -3.27 |
| Glencore PLC | 467.80 | -2.88 |
| Imi PLC | 1,750.00 | -2.78 |
| Auto Trader Group PLC | 674.17 | -2.74 |
| Prudential PLC | 690.20 | -2.73 |
| Antofagasta PLC | 2,215.00 | -2.64 |
| Diploma PLC | 3,486.00 | -2.63 |
| Beazley PLC | 656.00 | -2.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
