1. Share Prices

  2. Currys PLC (CURY)

62.80p+0.80 (+1.29%)23 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Currys PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 202461.50p63.25p61.50p62.80p1,341,299
Apr 22, 202462.00p63.85p62.00p62.00p2,272,053
Apr 19, 202462.10p63.90p61.65p61.65p6,008,813
Apr 18, 202461.80p64.05p61.80p63.45p1,251,603
Apr 17, 202462.00p63.60p62.00p62.55p1,711,692
Apr 16, 202464.35p64.35p61.16p62.55p2,168,510
Apr 15, 202465.10p65.10p63.30p63.75p5,915,700
Apr 12, 202465.00p65.00p63.80p63.95p2,023,162
Apr 11, 202464.65p65.10p63.15p63.95p2,460,897
Apr 10, 202463.85p64.70p62.10p63.30p3,091,399
Apr 9, 202462.25p63.95p62.15p63.25p14,025,318
Apr 8, 202461.75p63.55p61.50p62.75p1,778,300
Apr 5, 202461.25p62.05p60.35p62.05p3,151,692
Apr 4, 202461.50p62.85p61.30p61.80p3,130,300
Apr 3, 202459.95p61.80p59.95p61.80p3,112,690
Apr 2, 202461.90p61.90p60.15p61.40p2,659,579
Mar 28, 202461.45p61.90p59.80p60.55p6,659,490
Mar 27, 202459.95p60.45p59.60p60.30p1,340,922
Mar 26, 202459.75p61.25p59.75p60.40p3,292,150
Mar 25, 202461.15p61.15p59.75p60.50p1,348,314
Mar 22, 202460.55p61.78p60.50p60.75p2,156,262
Mar 21, 202460.65p61.35p60.00p60.80p7,186,697
Mar 20, 202459.50p60.50p59.30p60.05p10,555,353
Mar 19, 202459.45p60.70p59.05p59.55p1,996,789
Mar 18, 202456.70p60.40p56.60p60.00p4,193,170
Mar 15, 202458.80p59.95p52.45p56.60p12,623,338
Mar 14, 202460.15p60.56p58.57p58.90p3,731,411
Mar 13, 202460.45p62.00p60.30p61.05p2,733,827
Mar 12, 202460.65p62.40p60.50p61.80p1,439,208
Mar 11, 202458.00p62.95p56.90p61.00p7,068,695
Mar 8, 202466.85p66.85p63.76p64.50p4,067,679
Mar 7, 202466.00p66.30p64.10p65.50p3,445,617
Mar 6, 202465.20p67.67p65.20p66.00p3,305,671
Mar 5, 202466.00p66.64p65.95p65.95p6,972,355
Mar 4, 202466.00p67.65p66.00p66.05p6,410,470
Mar 1, 202466.00p67.35p65.25p66.45p1,794,516
Feb 29, 202468.25p68.25p65.75p66.00p9,355,128
Feb 28, 202466.85p67.90p66.20p67.45p3,804,535
Feb 27, 202468.30p72.45p65.50p66.50p8,269,220
Feb 26, 202467.55p68.60p66.45p66.75p3,495,315
Feb 23, 202469.00p69.30p67.22p67.65p4,031,203
Feb 22, 202468.45p69.20p67.70p68.70p12,880,395
Feb 21, 202466.55p68.70p65.59p68.55p7,625,748
Feb 20, 202464.90p66.25p64.20p65.85p8,521,783
Feb 19, 202464.00p66.21p60.90p64.20p37,094,734
Feb 16, 202447.20p48.64p46.86p47.08p2,222,352
Feb 15, 202446.90p47.76p46.02p47.34p18,499,411
Feb 14, 202446.44p47.30p45.88p46.24p2,530,634
Feb 13, 202447.52p47.96p45.14p46.26p4,598,862
Feb 12, 202447.22p47.58p46.02p46.82p1,361,665
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.