1. Share Prices

  2. Cvs Group PLC (CVSG)

949.00p-3.00 (-0.32%)22 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvs Group PLC Trades

DateTimePriceQuantityValue
Apr 22, 202416:37:52950.00p484£4,598.00
Apr 22, 202416:35:20949.00p30,412£288,609.88
Apr 22, 202416:29:55949.00p49£465.01
Apr 22, 202416:29:41949.23p106£1,006.18
Apr 22, 202416:29:42950.00p85£807.50
Apr 22, 202416:29:42950.00p290£2,755.00
Apr 22, 202416:29:42950.00p194£1,843.00
Apr 22, 202416:29:32950.00p1£9.50
Apr 22, 202416:26:05949.00p243£2,306.07
Apr 22, 202416:26:01949.00p34£322.66
Apr 22, 202416:26:01949.00p79£749.71
Apr 22, 202416:26:01949.00p43£408.07
Apr 22, 202416:26:01949.00p47£446.03
Apr 22, 202416:26:01949.00p9£85.41
Apr 22, 202416:25:58948.00p10£94.80
Apr 22, 202416:25:58948.00p167£1,583.16
Apr 22, 202416:24:37948.00p619£5,868.12
Apr 22, 202416:24:37948.00p181£1,715.88
Apr 22, 202416:24:37948.00p108£1,023.84
Apr 22, 202416:23:38948.40p110£1,043.24
Apr 22, 202416:20:01949.00p242£2,296.58
Apr 22, 202416:18:13950.00p9,421£89,499.50
Apr 22, 202416:11:39949.00p246£2,334.54
Apr 22, 202416:06:53949.00p350£3,321.50
Apr 22, 202416:05:40949.00p237£2,249.13
Apr 22, 202416:03:34949.00p212£2,011.88
Apr 22, 202416:03:34949.00p409£3,881.41
Apr 22, 202416:03:34949.00p229£2,173.21
Apr 22, 202416:03:34950.00p373£3,543.50
Apr 22, 202416:02:13950.00p85£807.50
Apr 22, 202416:02:13950.00p299£2,840.50
Apr 22, 202416:01:17950.00p962£9,139.00
Apr 22, 202416:01:04949.94p1,051£9,983.87
Apr 22, 202416:00:35950.00p294£2,793.00
Apr 22, 202416:00:33950.00p127£1,206.50
Apr 22, 202416:00:33950.00p429£4,075.50
Apr 22, 202416:00:33950.00p302£2,869.00
Apr 22, 202416:00:28950.00p343£3,258.50
Apr 22, 202416:00:26950.00p481£4,569.50
Apr 22, 202416:00:26950.00p128£1,216.00
Apr 22, 202416:00:26950.00p836£7,942.00
Apr 22, 202416:00:23950.00p903£8,578.50
Apr 22, 202416:00:23950.00p267£2,536.50
Apr 22, 202416:00:23950.00p240£2,280.00
Apr 22, 202416:00:23950.00p212£2,014.00
Apr 22, 202416:00:23950.00p240£2,280.00
Apr 22, 202416:00:23950.00p131£1,244.50
Apr 22, 202416:00:23950.00p170£1,615.00
Apr 22, 202416:00:23950.00p1,555£14,772.50
Apr 22, 202415:59:34949.00p215£2,040.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tyman PLC396.5033.95
Hipgnosis Songs Fund Limited102.6011.64
Dr. Martens PLC72.107.13
Energean PLC1,079.005.89
Chemring Group PLC362.505.38
Pz Cussons PLC94.504.65

Fallers

CompanyPrice% Chg
Mobico Group PLC54.15-9.83
Endeavour Mining PLC1,720.00-2.66
Fresnillo PLC587.00-2.49
Me Group International PLC163.60-2.39
Antofagasta PLC2,201.00-2.18
Intermediate Capital Group PLC1,960.00-2.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.