1. Share Prices

  2. Cranswick PLC (CWK)

4,130.00p+40.00 (+0.98%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cranswick PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:174,130.00p28,186£1,164,081.80
Apr 19, 202416:25:144,105.00p30£1,231.50
Apr 19, 202416:25:144,105.00p11£451.55
Apr 19, 202416:25:144,100.00p9£369.00
Apr 19, 202416:25:144,100.00p2£82.00
Apr 19, 202416:25:144,100.00p16£656.00
Apr 19, 202416:24:184,095.00p38£1,556.10
Apr 19, 202416:24:174,095.00p1£40.95
Apr 19, 202416:24:174,095.00p2£81.90
Apr 19, 202416:24:174,095.00p23£941.85
Apr 19, 202416:24:174,095.00p15£614.25
Apr 19, 202416:23:524,102.00p24£984.48
Apr 19, 202416:20:574,095.00p9£368.55
Apr 19, 202415:55:194,098.00p1£40.98
Apr 19, 202415:43:044,100.00p41£1,681.00
Apr 19, 202415:43:044,100.00p26£1,066.00
Apr 19, 202415:43:044,100.00p14£574.00
Apr 19, 202415:37:584,096.89p121£4,957.23
Apr 19, 202415:36:474,090.70p796£32,561.98
Apr 19, 202415:26:114,093.61p12£491.23
Apr 19, 202415:09:304,096.89p146£5,981.45
Apr 19, 202415:08:274,095.00p7£286.65
Apr 19, 202415:08:274,095.00p20£819.00
Apr 19, 202415:08:274,095.00p2£81.90
Apr 19, 202415:01:064,093.50p2£81.87
Apr 19, 202414:48:014,095.00p7£286.65
Apr 19, 202414:48:014,095.00p18£737.10
Apr 19, 202414:46:314,090.00p2£81.80
Apr 19, 202414:46:314,090.00p39£1,595.10
Apr 19, 202414:37:574,090.00p10£409.00
Apr 19, 202414:37:574,090.00p79£3,231.10
Apr 19, 202414:37:574,090.00p20£818.00
Apr 19, 202414:37:574,090.00p6£245.40
Apr 19, 202414:37:574,090.00p19£777.10
Apr 19, 202414:37:574,090.00p1£40.90
Apr 19, 202414:37:554,090.00p7£286.30
Apr 19, 202414:37:554,085.00p17£694.45
Apr 19, 202414:37:554,085.00p54£2,205.90
Apr 19, 202414:37:554,085.00p23£939.55
Apr 19, 202414:37:554,085.00p3£122.55
Apr 19, 202414:37:554,085.00p64£2,614.40
Apr 19, 202414:37:364,075.00p25£1,018.75
Apr 19, 202414:37:364,075.00p16£652.00
Apr 19, 202414:37:364,075.00p37£1,507.75
Apr 19, 202414:29:384,078.00p35£1,427.30
Apr 19, 202414:25:194,081.89p24£979.65
Apr 19, 202414:14:594,080.00p9£367.20
Apr 19, 202414:14:594,080.00p23£938.40
Apr 19, 202414:14:594,080.00p11£448.80
Apr 19, 202414:14:594,085.00p10£408.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10