142.40p-1.20 (-0.84%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price141.20pHigh Price146.64p
Ask Price141.70pLow Price139.60p
Open Price145.50pSpread0.35%
Prev Close143.60pVolume413,170

Ceres Power Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024145.50146.64139.60142.40413,170
Mar 27, 2024133.00144.40130.90143.60367,898
Mar 26, 2024130.00137.90130.00136.40506,341
Mar 25, 2024136.80145.30130.10134.201,097,136
Mar 22, 2024132.30140.99131.20138.80612,763
More Ceres Power Holdings PLC Historic Prices >

Ceres Power Holdings PLC Information

NameCeres Power Holdings PLCIndexFTSE All Share
ISINGB00BG5KQW09EpicCWR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryElectrical Equipment & PartsSectorIndustrials
EMS7,500Trading StatusClosed
Shares in Issue193.02 mPrev Close143.60p
PE RatioMarket Cap£274.85 m
Div Yield0Div per Share£NaN
EPS-£0.14Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.125493DPS Growth (%)0
Current Ratio8.244251Quick Ratio7.68929

Ceres Power Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/02/24BUYWarren FinegoldCH20,052 @ £2.25£45,151.00
30/01/24BUYKaren BombaNED12,121 @ £2.31£27,965.00
04/10/23BUYPhilip CaldwellCEO81,746 @ £3.20£261,914.00
04/10/23TINPhilip CaldwellCEO11,859 @ £0.00£0.00
05/05/23EXRPhilip CaldwellCEO4,610 @ £1.95£8,999.00
More Ceres Power Holdings PLC Director Deals >

Ceres Power Holdings PLC News