1. Share Prices

  2. Ceres Power Holdings PLC (CWR)

140.40p+7.90 (+5.96%)18 Apr 2024, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ceres Power Holdings PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:07140.40p106,812£149,964.05
Apr 18, 202416:29:57141.00p898£1,266.18
Apr 18, 202416:29:55142.20p29£41.24
Apr 18, 202416:29:55142.20p10,457£14,869.85
Apr 18, 202416:29:55142.10p719£1,021.70
Apr 18, 202416:29:55142.10p271£385.09
Apr 18, 202416:29:55142.10p472£670.71
Apr 18, 202416:29:55141.00p357£503.37
Apr 18, 202416:29:55141.00p296£417.36
Apr 18, 202416:29:52140.50p434£609.77
Apr 18, 202416:29:52140.50p96£134.88
Apr 18, 202416:29:00140.30p1,729£2,425.79
Apr 18, 202416:29:00140.30p1,114£1,562.94
Apr 18, 202416:29:00140.30p90£126.27
Apr 18, 202416:28:08139.80p513£717.17
Apr 18, 202416:28:05140.20p1,095£1,535.19
Apr 18, 202416:28:05140.20p252£353.30
Apr 18, 202416:28:05140.30p97£136.09
Apr 18, 202416:27:09140.30p10£14.03
Apr 18, 202416:26:58140.80p6£8.45
Apr 18, 202416:26:57140.80p14£19.71
Apr 18, 202416:26:56140.80p12£16.90
Apr 18, 202416:22:55140.50p293£411.67
Apr 18, 202416:22:55140.50p437£613.99
Apr 18, 202416:22:55140.50p689£968.05
Apr 18, 202416:22:34140.60p809£1,137.45
Apr 18, 202416:22:34140.60p326£458.36
Apr 18, 202416:22:34140.60p570£801.42
Apr 18, 202416:20:23141.40p356£503.38
Apr 18, 202416:20:23141.40p567£801.74
Apr 18, 202416:20:16141.14p708£999.27
Apr 18, 202416:19:50141.30p29£40.98
Apr 18, 202416:19:38141.10p476£671.64
Apr 18, 202416:19:38141.20p300£423.60
Apr 18, 202416:19:38141.20p300£423.60
Apr 18, 202416:19:38141.20p111£156.73
Apr 18, 202416:19:38141.20p189£266.87
Apr 18, 202416:19:38141.10p413£582.74
Apr 18, 202416:19:38141.20p600£847.20
Apr 18, 202416:19:38141.20p140£197.68
Apr 18, 202416:19:38141.20p236£333.23
Apr 18, 202416:19:38141.40p844£1,193.42
Apr 18, 202416:19:38141.20p71£100.25
Apr 18, 202416:19:38141.20p1,707£2,410.28
Apr 18, 202416:19:38141.40p57£80.60
Apr 18, 202416:19:38141.40p2,378£3,362.49
Apr 18, 202416:19:38141.40p302£427.03
Apr 18, 202416:17:31141.40p488£690.03
Apr 18, 202416:17:09142.00p358£508.36
Apr 18, 202416:17:09142.00p758£1,076.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.