Bid Price | 8.50p | High Price | 8.79p |
---|
Ask Price | 8.80p | Low Price | 8.64p |
---|
Open Price | 8.65p | Spread | 3.41% |
---|
Prev Close | 8.65p | Volume | 330,451 |
---|
Cyanconnode Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 8.75 | 8.80 | 8.56 | 8.65 | 883,783 |
Apr 17, 2024 | 8.70 | 8.94 | 8.50 | 8.75 | 839,729 |
Apr 16, 2024 | 8.75 | 9.00 | 8.00 | 8.70 | 11,249,296 |
Apr 15, 2024 | 8.10 | 8.74 | 7.88 | 8.00 | 1,038,598 |
Apr 12, 2024 | 7.65 | 7.90 | 7.30 | 7.75 | 3,486,100 |
More Cyanconnode Holdings PLC Historic Prices >Cyanconnode Holdings PLC Information
Name | Cyanconnode Holdings PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BF93WP34 | Epic | CYAN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Communication Equipment | Sector | Technology |
---|
EMS | 15,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 323.66 m | Prev Close | 8.65p |
---|
PE Ratio | | Market Cap | £28.32 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.118656 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.838048 | Quick Ratio | 1.515112 |
---|
Cyanconnode Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/12/23 | TIN | William Johns-Powell | NED | 2,885,010 @ £0.00 | £0.00 |
15/11/23 | PLAC | John Cronin | CH | 300,000 @ £0.10 | £30,000.00 |
04/08/23 | TIN | William Johns-Powell | NED | 3,750,000 @ £0.00 | £0.00 |
04/08/23 | TOUT | William Johns-Powell | NED | 3,750,000 @ £0.00 | £0.00 |
30/01/23 | PLAC | Peter Tyler | NED | 117,647 @ £0.17 | £20,000.00 |
More Cyanconnode Holdings PLC Director Deals >Cyanconnode Holdings PLC News