- Share Prices
Cyanconnode Holdings PLC (CYAN)
8.81p-0.19 (-2.13%)28 Mar 2024, 12:41
Cyanconnode Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 12:41:40 | 8.81p | 20 | £1.76 |
Mar 28, 2024 | 11:19:39 | 8.88p | 6,570 | £583.42 |
Mar 28, 2024 | 10:19:11 | 9.07p | 70,000 | £6,349.00 |
Mar 28, 2024 | 10:00:38 | 9.19p | 12 | £1.10 |
Mar 28, 2024 | 08:31:11 | 9.00p | 100,000 | £9,000.00 |
Mar 28, 2024 | 08:06:41 | 9.07p | 5,380 | £487.97 |
Mar 27, 2024 | 16:12:27 | 9.00p | 5,000 | £450.00 |
Mar 27, 2024 | 15:58:39 | 9.07p | 36,160 | £3,279.71 |
Mar 27, 2024 | 15:34:23 | 9.19p | 76 | £6.99 |
Mar 27, 2024 | 14:07:42 | 9.07p | 1,091 | £98.95 |
Mar 27, 2024 | 14:04:12 | 9.09p | 1,215 | £110.44 |
Mar 27, 2024 | 14:03:56 | 9.19p | 12 | £1.10 |
Mar 27, 2024 | 13:51:35 | 8.85p | 20,000 | £1,770.00 |
Mar 27, 2024 | 13:49:17 | 9.12p | 16,760 | £1,529.18 |
Mar 27, 2024 | 13:48:44 | 9.12p | 16,217 | £1,479.64 |
Mar 27, 2024 | 13:47:58 | 9.09p | 18,391 | £1,671.74 |
Mar 27, 2024 | 13:38:58 | 8.83p | 5,000 | £441.50 |
Mar 27, 2024 | 13:30:58 | 9.09p | 32,876 | £2,988.43 |
Mar 27, 2024 | 11:59:08 | 9.14p | 250,000 | £22,850.00 |
Mar 27, 2024 | 11:52:34 | 9.00p | 112 | £10.08 |
Mar 27, 2024 | 10:11:35 | 8.82p | 6,609 | £583.18 |
Mar 27, 2024 | 09:53:49 | 8.83p | 100,000 | £8,830.00 |
Mar 27, 2024 | 08:33:26 | 9.20p | 86 | £7.91 |
Mar 26, 2024 | 16:05:02 | 8.84p | 90,000 | £7,951.50 |
Mar 26, 2024 | 16:04:39 | 8.80p | 90,000 | £7,920.00 |
Mar 26, 2024 | 15:51:57 | 8.86p | 14,000 | £1,240.40 |
Mar 26, 2024 | 15:32:22 | 9.00p | 10,000 | £900.00 |
Mar 26, 2024 | 12:53:43 | 9.18p | 2,158 | £198.00 |
Mar 26, 2024 | 11:00:07 | 9.20p | 2,300 | £211.60 |
Mar 26, 2024 | 08:23:50 | 8.97p | 100,000 | £8,970.00 |
Mar 25, 2024 | 15:12:29 | 9.20p | 3 | £0.28 |
Mar 25, 2024 | 14:25:34 | 9.03p | 92,506 | £8,353.29 |
Mar 25, 2024 | 14:13:05 | 9.19p | 10,850 | £996.90 |
Mar 25, 2024 | 13:28:52 | 9.19p | 5,337 | £490.42 |
Mar 25, 2024 | 12:07:21 | 8.96p | 10,000 | £895.56 |
Mar 25, 2024 | 12:05:54 | 8.96p | 15,000 | £1,343.34 |
Mar 25, 2024 | 11:56:20 | 8.91p | 20,000 | £1,782.20 |
Mar 25, 2024 | 11:55:04 | 9.20p | 100,000 | £9,200.00 |
Mar 25, 2024 | 11:54:23 | 9.00p | 10,511 | £945.99 |
Mar 25, 2024 | 11:51:24 | 8.88p | 7,562 | £671.13 |
Mar 25, 2024 | 11:49:57 | 8.87p | 20,000 | £1,773.20 |
Mar 25, 2024 | 11:27:09 | 9.00p | 15,000 | £1,350.00 |
Mar 25, 2024 | 11:26:37 | 9.00p | 15,000 | £1,350.00 |
Mar 25, 2024 | 11:26:30 | 9.00p | 50,000 | £4,500.00 |
Mar 25, 2024 | 11:26:24 | 9.00p | 15,000 | £1,350.00 |
Mar 25, 2024 | 11:26:19 | 9.00p | 25,000 | £2,250.00 |
Mar 25, 2024 | 11:26:11 | 9.00p | 15,000 | £1,350.00 |
Mar 25, 2024 | 11:22:52 | 9.00p | 12,000 | £1,080.36 |
Mar 25, 2024 | 11:22:18 | 9.26p | 977 | £90.45 |
Mar 25, 2024 | 10:45:40 | 9.02p | 59,165 | £5,333.72 |