8.81p-0.19 (-2.13%)28 Mar 2024, 12:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cyanconnode Holdings PLC Trades

DateTimePriceQuantityValue
Mar 28, 202412:41:408.81p20£1.76
Mar 28, 202411:19:398.88p6,570£583.42
Mar 28, 202410:19:119.07p70,000£6,349.00
Mar 28, 202410:00:389.19p12£1.10
Mar 28, 202408:31:119.00p100,000£9,000.00
Mar 28, 202408:06:419.07p5,380£487.97
Mar 27, 202416:12:279.00p5,000£450.00
Mar 27, 202415:58:399.07p36,160£3,279.71
Mar 27, 202415:34:239.19p76£6.99
Mar 27, 202414:07:429.07p1,091£98.95
Mar 27, 202414:04:129.09p1,215£110.44
Mar 27, 202414:03:569.19p12£1.10
Mar 27, 202413:51:358.85p20,000£1,770.00
Mar 27, 202413:49:179.12p16,760£1,529.18
Mar 27, 202413:48:449.12p16,217£1,479.64
Mar 27, 202413:47:589.09p18,391£1,671.74
Mar 27, 202413:38:588.83p5,000£441.50
Mar 27, 202413:30:589.09p32,876£2,988.43
Mar 27, 202411:59:089.14p250,000£22,850.00
Mar 27, 202411:52:349.00p112£10.08
Mar 27, 202410:11:358.82p6,609£583.18
Mar 27, 202409:53:498.83p100,000£8,830.00
Mar 27, 202408:33:269.20p86£7.91
Mar 26, 202416:05:028.84p90,000£7,951.50
Mar 26, 202416:04:398.80p90,000£7,920.00
Mar 26, 202415:51:578.86p14,000£1,240.40
Mar 26, 202415:32:229.00p10,000£900.00
Mar 26, 202412:53:439.18p2,158£198.00
Mar 26, 202411:00:079.20p2,300£211.60
Mar 26, 202408:23:508.97p100,000£8,970.00
Mar 25, 202415:12:299.20p3£0.28
Mar 25, 202414:25:349.03p92,506£8,353.29
Mar 25, 202414:13:059.19p10,850£996.90
Mar 25, 202413:28:529.19p5,337£490.42
Mar 25, 202412:07:218.96p10,000£895.56
Mar 25, 202412:05:548.96p15,000£1,343.34
Mar 25, 202411:56:208.91p20,000£1,782.20
Mar 25, 202411:55:049.20p100,000£9,200.00
Mar 25, 202411:54:239.00p10,511£945.99
Mar 25, 202411:51:248.88p7,562£671.13
Mar 25, 202411:49:578.87p20,000£1,773.20
Mar 25, 202411:27:099.00p15,000£1,350.00
Mar 25, 202411:26:379.00p15,000£1,350.00
Mar 25, 202411:26:309.00p50,000£4,500.00
Mar 25, 202411:26:249.00p15,000£1,350.00
Mar 25, 202411:26:199.00p25,000£2,250.00
Mar 25, 202411:26:119.00p15,000£1,350.00
Mar 25, 202411:22:529.00p12,000£1,080.36
Mar 25, 202411:22:189.26p977£90.45
Mar 25, 202410:45:409.02p59,165£5,333.72