- Share Prices
Cqs Natural Resources Growth And Income PLC (CYN)
171.50p+4.00 (+2.39%)28 Mar 2024, 17:47
Cqs Natural Resources Growth And Income PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 164.00p | 167.50p | 163.68p | 167.50p | 152,895 |
Mar 26, 2024 | 167.50p | 167.50p | 163.63p | 167.50p | 134,150 |
Mar 25, 2024 | 166.00p | 167.77p | 164.32p | 167.00p | 252,820 |
Mar 22, 2024 | 166.00p | 168.73p | 161.93p | 167.50p | 448,632 |
Mar 21, 2024 | 167.00p | 167.00p | 161.54p | 166.75p | 179,343 |
Mar 20, 2024 | 163.00p | 166.00p | 161.00p | 162.00p | 48,151 |
Mar 19, 2024 | 167.00p | 167.00p | 161.37p | 164.50p | 68,978 |
Mar 18, 2024 | 167.00p | 167.00p | 163.90p | 167.00p | 89,536 |
Mar 15, 2024 | 166.00p | 166.00p | 164.00p | 165.50p | 88,536 |
Mar 14, 2024 | 164.50p | 166.00p | 163.00p | 166.00p | 133,613 |
Mar 13, 2024 | 161.00p | 164.50p | 158.13p | 163.50p | 198,146 |
Mar 12, 2024 | 162.00p | 163.03p | 158.91p | 162.00p | 209,933 |
Mar 11, 2024 | 163.50p | 163.50p | 157.50p | 163.00p | 259,785 |
Mar 8, 2024 | 161.50p | 162.50p | 157.00p | 157.00p | 104,338 |
Mar 7, 2024 | 157.00p | 163.00p | 157.00p | 163.00p | 93,340 |
Mar 6, 2024 | 158.50p | 161.00p | 157.28p | 158.50p | 273,512 |
Mar 5, 2024 | 157.50p | 159.57p | 154.42p | 159.50p | 195,182 |
Mar 4, 2024 | 155.00p | 156.50p | 152.14p | 156.00p | 277,221 |
Mar 1, 2024 | 154.00p | 155.73p | 152.50p | 152.50p | 95,867 |
Feb 29, 2024 | 152.00p | 155.11p | 152.00p | 152.00p | 59,871 |
Feb 28, 2024 | 154.50p | 154.72p | 152.45p | 152.50p | 93,478 |
Feb 27, 2024 | 152.50p | 160.50p | 151.50p | 153.50p | 167,487 |
Feb 26, 2024 | 154.00p | 155.00p | 152.38p | 154.00p | 137,446 |
Feb 23, 2024 | 153.00p | 156.00p | 153.00p | 153.00p | 244,259 |
Feb 22, 2024 | 154.00p | 157.06p | 153.00p | 153.00p | 182,294 |
Feb 21, 2024 | 155.00p | 157.00p | 155.00p | 155.00p | 154,339 |
Feb 20, 2024 | 155.50p | 157.40p | 153.80p | 154.00p | 66,523 |
Feb 19, 2024 | 155.00p | 158.00p | 154.50p | 157.00p | 41,724 |
Feb 16, 2024 | 156.50p | 157.50p | 155.28p | 157.50p | 133,483 |
Feb 15, 2024 | 155.00p | 157.00p | 152.20p | 156.00p | 277,385 |
Feb 14, 2024 | 153.00p | 154.74p | 152.00p | 152.00p | 49,138 |
Feb 13, 2024 | 156.00p | 156.00p | 153.00p | 153.00p | 137,851 |
Feb 12, 2024 | 152.50p | 159.63p | 152.38p | 153.00p | 172,575 |
Feb 9, 2024 | 155.00p | 157.00p | 153.28p | 156.00p | 202,573 |
Feb 8, 2024 | 153.50p | 158.80p | 152.01p | 154.00p | 100,480 |
Feb 7, 2024 | 153.00p | 158.50p | 152.00p | 153.00p | 169,911 |
Feb 6, 2024 | 155.00p | 157.40p | 153.00p | 155.00p | 271,175 |
Feb 5, 2024 | 155.00p | 158.00p | 154.00p | 154.00p | 135,471 |
Feb 2, 2024 | 155.00p | 157.82p | 155.00p | 157.00p | 214,158 |
Feb 1, 2024 | 157.00p | 160.00p | 154.85p | 158.50p | 399,479 |
Jan 31, 2024 | 157.00p | 160.00p | 155.84p | 158.00p | 303,851 |
Jan 30, 2024 | 159.50p | 160.00p | 154.51p | 159.00p | 759,421 |
Jan 29, 2024 | 159.50p | 160.16p | 159.50p | 159.50p | 65,223 |
Jan 26, 2024 | 159.50p | 161.50p | 159.50p | 160.50p | 65,627 |
Jan 25, 2024 | 162.50p | 162.50p | 158.45p | 160.00p | 96,127 |
Jan 24, 2024 | 160.50p | 162.75p | 160.00p | 162.50p | 76,584 |
Jan 23, 2024 | 160.00p | 162.49p | 160.00p | 162.00p | 69,634 |
Jan 22, 2024 | 162.00p | 163.59p | 160.00p | 160.00p | 98,968 |
Jan 19, 2024 | 162.50p | 163.90p | 162.50p | 162.50p | 43,929 |
Jan 18, 2024 | 164.50p | 164.50p | 162.00p | 162.00p | 62,607 |