171.50p+4.00 (+2.39%)28 Mar 2024, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cqs Natural Resources Growth And Income PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024164.00p167.50p163.68p167.50p152,895
Mar 26, 2024167.50p167.50p163.63p167.50p134,150
Mar 25, 2024166.00p167.77p164.32p167.00p252,820
Mar 22, 2024166.00p168.73p161.93p167.50p448,632
Mar 21, 2024167.00p167.00p161.54p166.75p179,343
Mar 20, 2024163.00p166.00p161.00p162.00p48,151
Mar 19, 2024167.00p167.00p161.37p164.50p68,978
Mar 18, 2024167.00p167.00p163.90p167.00p89,536
Mar 15, 2024166.00p166.00p164.00p165.50p88,536
Mar 14, 2024164.50p166.00p163.00p166.00p133,613
Mar 13, 2024161.00p164.50p158.13p163.50p198,146
Mar 12, 2024162.00p163.03p158.91p162.00p209,933
Mar 11, 2024163.50p163.50p157.50p163.00p259,785
Mar 8, 2024161.50p162.50p157.00p157.00p104,338
Mar 7, 2024157.00p163.00p157.00p163.00p93,340
Mar 6, 2024158.50p161.00p157.28p158.50p273,512
Mar 5, 2024157.50p159.57p154.42p159.50p195,182
Mar 4, 2024155.00p156.50p152.14p156.00p277,221
Mar 1, 2024154.00p155.73p152.50p152.50p95,867
Feb 29, 2024152.00p155.11p152.00p152.00p59,871
Feb 28, 2024154.50p154.72p152.45p152.50p93,478
Feb 27, 2024152.50p160.50p151.50p153.50p167,487
Feb 26, 2024154.00p155.00p152.38p154.00p137,446
Feb 23, 2024153.00p156.00p153.00p153.00p244,259
Feb 22, 2024154.00p157.06p153.00p153.00p182,294
Feb 21, 2024155.00p157.00p155.00p155.00p154,339
Feb 20, 2024155.50p157.40p153.80p154.00p66,523
Feb 19, 2024155.00p158.00p154.50p157.00p41,724
Feb 16, 2024156.50p157.50p155.28p157.50p133,483
Feb 15, 2024155.00p157.00p152.20p156.00p277,385
Feb 14, 2024153.00p154.74p152.00p152.00p49,138
Feb 13, 2024156.00p156.00p153.00p153.00p137,851
Feb 12, 2024152.50p159.63p152.38p153.00p172,575
Feb 9, 2024155.00p157.00p153.28p156.00p202,573
Feb 8, 2024153.50p158.80p152.01p154.00p100,480
Feb 7, 2024153.00p158.50p152.00p153.00p169,911
Feb 6, 2024155.00p157.40p153.00p155.00p271,175
Feb 5, 2024155.00p158.00p154.00p154.00p135,471
Feb 2, 2024155.00p157.82p155.00p157.00p214,158
Feb 1, 2024157.00p160.00p154.85p158.50p399,479
Jan 31, 2024157.00p160.00p155.84p158.00p303,851
Jan 30, 2024159.50p160.00p154.51p159.00p759,421
Jan 29, 2024159.50p160.16p159.50p159.50p65,223
Jan 26, 2024159.50p161.50p159.50p160.50p65,627
Jan 25, 2024162.50p162.50p158.45p160.00p96,127
Jan 24, 2024160.50p162.75p160.00p162.50p76,584
Jan 23, 2024160.00p162.49p160.00p162.00p69,634
Jan 22, 2024162.00p163.59p160.00p160.00p98,968
Jan 19, 2024162.50p163.90p162.50p162.50p43,929
Jan 18, 2024164.50p164.50p162.00p162.00p62,607
Showing 1 to 50 of 253