- Share Prices
Cqs Natural Resources Growth And Income PLC (CYN)
183.00p-1.75 (-0.95%)18 Apr 2024, 10:51
Cqs Natural Resources Growth And Income PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 18, 2024 | 10:51:10 | 183.00p | 2,500 | £4,575.00 |
Apr 18, 2024 | 10:30:05 | 183.00p | 2,880 | £5,270.40 |
Apr 18, 2024 | 10:22:12 | 183.01p | 167 | £305.63 |
Apr 18, 2024 | 10:18:07 | 183.00p | 11,382 | £20,829.06 |
Apr 18, 2024 | 10:01:49 | 183.45p | 1,440 | £2,641.68 |
Apr 18, 2024 | 10:00:25 | 183.00p | 5,750 | £10,522.50 |
Apr 18, 2024 | 08:58:12 | 185.00p | 26,750 | £49,487.50 |
Apr 18, 2024 | 09:39:14 | 183.50p | 2,753 | £5,051.76 |
Apr 18, 2024 | 09:27:54 | 187.00p | 267 | £499.29 |
Apr 18, 2024 | 09:14:42 | 192.00p | 1 | £1.92 |
Apr 18, 2024 | 08:00:19 | 186.00p | 2,672 | £4,969.92 |
Apr 17, 2024 | 10:17:12 | 184.10p | 65,680 | £120,916.88 |
Apr 17, 2024 | 16:15:11 | 185.08p | 5,402 | £9,998.27 |
Apr 17, 2024 | 15:03:55 | 183.20p | 27,380 | £50,161.26 |
Apr 17, 2024 | 16:03:14 | 187.00p | 3,466 | £6,481.42 |
Apr 17, 2024 | 16:03:14 | 187.00p | 1,507 | £2,818.09 |
Apr 17, 2024 | 16:03:14 | 186.00p | 1,500 | £2,790.00 |
Apr 17, 2024 | 15:43:27 | 184.55p | 5,388 | £9,943.63 |
Apr 17, 2024 | 14:33:42 | 185.33p | 10,000 | £18,532.72 |
Apr 17, 2024 | 14:30:25 | 185.33p | 10,840 | £20,089.47 |
Apr 17, 2024 | 13:34:58 | 187.65p | 6,050 | £11,352.81 |
Apr 17, 2024 | 12:14:44 | 192.00p | 1 | £1.92 |
Apr 17, 2024 | 11:28:27 | 187.90p | 5,000 | £9,395.00 |
Apr 17, 2024 | 11:27:32 | 183.42p | 1,500 | £2,751.36 |
Apr 17, 2024 | 10:21:03 | 184.00p | 20,000 | £36,800.00 |
Apr 17, 2024 | 11:19:09 | 187.99p | 5,287 | £9,939.11 |
Apr 17, 2024 | 11:18:00 | 188.00p | 2,064 | £3,880.32 |
Apr 17, 2024 | 11:17:45 | 183.55p | 1,637 | £3,004.72 |
Apr 17, 2024 | 10:59:15 | 183.51p | 1,812 | £3,325.27 |
Apr 17, 2024 | 10:40:44 | 191.50p | 2 | £3.83 |
Apr 17, 2024 | 10:15:49 | 184.10p | 4,595 | £8,459.40 |
Apr 17, 2024 | 09:23:25 | 188.36p | 5,000 | £9,417.75 |
Apr 17, 2024 | 09:00:30 | 183.43p | 6 | £11.01 |
Apr 17, 2024 | 08:51:23 | 190.00p | 26 | £49.40 |
Apr 17, 2024 | 08:48:39 | 191.00p | 2 | £3.82 |
Apr 17, 2024 | 08:48:39 | 191.00p | 3 | £5.73 |
Apr 16, 2024 | 16:35:25 | 191.00p | 2 | £3.82 |
Apr 16, 2024 | 16:17:52 | 188.68p | 1,579 | £2,979.18 |
Apr 16, 2024 | 14:51:35 | 183.95p | 1,500 | £2,759.25 |
Apr 16, 2024 | 14:16:10 | 190.00p | 55 | £104.50 |
Apr 16, 2024 | 14:05:14 | 185.00p | 3,000 | £5,550.00 |
Apr 16, 2024 | 12:22:53 | 192.23p | 9 | £17.30 |
Apr 16, 2024 | 12:04:55 | 185.43p | 6,700 | £12,423.48 |
Apr 16, 2024 | 12:04:43 | 185.43p | 8,100 | £15,019.43 |
Apr 16, 2024 | 11:25:15 | 190.38p | 516 | £982.36 |
Apr 16, 2024 | 09:03:29 | 185.50p | 3,313 | £6,145.62 |
Apr 16, 2024 | 08:02:12 | 187.72p | 16,955 | £31,827.67 |
Apr 15, 2024 | 15:50:57 | 190.72p | 3,908 | £7,453.24 |
Apr 15, 2024 | 15:11:03 | 189.16p | 1,490 | £2,818.54 |
Apr 15, 2024 | 13:29:06 | 189.13p | 14,000 | £26,477.50 |