1. Share Prices

  2. Cqs Natural Resources Growth And Income PLC (CYN)

183.00p-1.75 (-0.95%)18 Apr 2024, 10:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cqs Natural Resources Growth And Income PLC Trades

DateTimePriceQuantityValue
Apr 18, 202410:51:10183.00p2,500£4,575.00
Apr 18, 202410:30:05183.00p2,880£5,270.40
Apr 18, 202410:22:12183.01p167£305.63
Apr 18, 202410:18:07183.00p11,382£20,829.06
Apr 18, 202410:01:49183.45p1,440£2,641.68
Apr 18, 202410:00:25183.00p5,750£10,522.50
Apr 18, 202408:58:12185.00p26,750£49,487.50
Apr 18, 202409:39:14183.50p2,753£5,051.76
Apr 18, 202409:27:54187.00p267£499.29
Apr 18, 202409:14:42192.00p1£1.92
Apr 18, 202408:00:19186.00p2,672£4,969.92
Apr 17, 202410:17:12184.10p65,680£120,916.88
Apr 17, 202416:15:11185.08p5,402£9,998.27
Apr 17, 202415:03:55183.20p27,380£50,161.26
Apr 17, 202416:03:14187.00p3,466£6,481.42
Apr 17, 202416:03:14187.00p1,507£2,818.09
Apr 17, 202416:03:14186.00p1,500£2,790.00
Apr 17, 202415:43:27184.55p5,388£9,943.63
Apr 17, 202414:33:42185.33p10,000£18,532.72
Apr 17, 202414:30:25185.33p10,840£20,089.47
Apr 17, 202413:34:58187.65p6,050£11,352.81
Apr 17, 202412:14:44192.00p1£1.92
Apr 17, 202411:28:27187.90p5,000£9,395.00
Apr 17, 202411:27:32183.42p1,500£2,751.36
Apr 17, 202410:21:03184.00p20,000£36,800.00
Apr 17, 202411:19:09187.99p5,287£9,939.11
Apr 17, 202411:18:00188.00p2,064£3,880.32
Apr 17, 202411:17:45183.55p1,637£3,004.72
Apr 17, 202410:59:15183.51p1,812£3,325.27
Apr 17, 202410:40:44191.50p2£3.83
Apr 17, 202410:15:49184.10p4,595£8,459.40
Apr 17, 202409:23:25188.36p5,000£9,417.75
Apr 17, 202409:00:30183.43p6£11.01
Apr 17, 202408:51:23190.00p26£49.40
Apr 17, 202408:48:39191.00p2£3.82
Apr 17, 202408:48:39191.00p3£5.73
Apr 16, 202416:35:25191.00p2£3.82
Apr 16, 202416:17:52188.68p1,579£2,979.18
Apr 16, 202414:51:35183.95p1,500£2,759.25
Apr 16, 202414:16:10190.00p55£104.50
Apr 16, 202414:05:14185.00p3,000£5,550.00
Apr 16, 202412:22:53192.23p9£17.30
Apr 16, 202412:04:55185.43p6,700£12,423.48
Apr 16, 202412:04:43185.43p8,100£15,019.43
Apr 16, 202411:25:15190.38p516£982.36
Apr 16, 202409:03:29185.50p3,313£6,145.62
Apr 16, 202408:02:12187.72p16,955£31,827.67
Apr 15, 202415:50:57190.72p3,908£7,453.24
Apr 15, 202415:11:03189.16p1,490£2,818.54
Apr 15, 202413:29:06189.13p14,000£26,477.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.7030.07
AJ Bell PLC313.506.27
Dr. Martens PLC70.204.78
Wizz Air Holdings PLC2,074.004.38
Spire Healthcare Group PLC248.504.19
International Consolidated Airlines Group S.A.166.703.73

Fallers

CompanyPrice% Chg
Centamin PLC123.40-4.86
W.A.G Payment Solutions PLC64.20-4.18
Vesuvius PLC458.50-3.47
Jupiter Fund Management PLC79.80-3.62
Twentyfour Income Fund Limited102.00-3.04
Dunelm Group PLC1,042.90-2.90