Shares Magazine
14.00p+0.00 (+0.00%)18 Apr 2024, 11:26
Thames Ventures Vct 2 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 14.00p | 9.00p | 9.00p | 14.00p | 4,951 |
| Apr 16, 2024 | 14.00p | 15.00p | 15.00p | 14.00p | 25,000 |
| Feb 29, 2024 | 14.00p | 9.00p | 9.00p | 14.00p | 10 |
| Dec 22, 2023 | 14.00p | 8.00p | 8.00p | 14.00p | 10,000 |
| Dec 6, 2023 | 14.00p | 14.00p | 14.00p | 14.00p | 50,000 |
| Dec 4, 2023 | 14.00p | 8.00p | 8.00p | 14.00p | 102,102 |
| Oct 10, 2023 | 14.00p | 8.00p | 8.00p | 14.00p | 10,260 |
| Aug 18, 2023 | 14.00p | 8.00p | 8.00p | 14.00p | 5,100 |
| Jun 16, 2023 | 14.00p | 8.00p | 8.00p | 14.00p | 10,310 |
Showing 1 to 9 of 9
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |