373.00p+1.00 (+0.27%)27 Mar 2024, 18:10
Dalata Hotel Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 21, 2024 | 13:48:23 | 362.00p | 1 | £3.62 |
Mar 21, 2024 | 12:30:01 | 384.00p | 41 | £157.44 |
Mar 21, 2024 | 12:30:01 | 384.00p | 1 | £3.84 |
Mar 21, 2024 | 12:26:35 | 384.00p | 65 | £249.60 |
Mar 21, 2024 | 12:26:35 | 392.00p | 10 | £39.20 |
Mar 19, 2024 | 12:39:02 | 384.00p | 343 | £1,317.12 |
Mar 19, 2024 | 12:39:02 | 384.00p | 500 | £1,920.00 |
Mar 19, 2024 | 08:02:10 | 384.00p | 175 | £672.00 |
Mar 18, 2024 | 16:40:39 | 350.00p | 119 | £416.50 |
Mar 18, 2024 | 12:58:09 | 390.43p | 76 | £296.73 |
Mar 12, 2024 | 12:41:22 | 381.22p | 131 | £499.40 |
Mar 12, 2024 | 09:37:54 | 374.00p | 118 | £441.32 |
Mar 12, 2024 | 09:37:54 | 374.00p | 307 | £1,148.18 |
Mar 12, 2024 | 09:37:24 | 374.00p | 500 | £1,870.00 |
Mar 11, 2024 | 08:05:42 | 371.75p | 2,660 | £9,888.55 |
Mar 11, 2024 | 08:01:44 | 380.00p | 22 | £83.60 |
Mar 11, 2024 | 08:00:15 | 400.00p | 80 | £320.00 |
Mar 8, 2024 | 16:39:42 | 376.00p | 3,837 | £14,427.12 |
Mar 8, 2024 | 16:11:34 | 376.00p | 500 | £1,880.00 |
Mar 8, 2024 | 15:38:22 | 376.00p | 500 | £1,880.00 |
Mar 8, 2024 | 15:27:09 | 376.08p | 200 | £752.16 |
Mar 8, 2024 | 15:12:28 | 378.00p | 500 | £1,890.00 |
Mar 8, 2024 | 14:44:52 | 380.00p | 500 | £1,900.00 |
Mar 8, 2024 | 14:35:16 | 380.00p | 500 | £1,900.00 |
Mar 8, 2024 | 13:28:28 | 378.00p | 500 | £1,890.00 |
Mar 8, 2024 | 13:20:43 | 376.00p | 500 | £1,880.00 |
Mar 8, 2024 | 13:04:56 | 378.00p | 410 | £1,549.80 |
Mar 8, 2024 | 13:04:55 | 378.00p | 530 | £2,003.40 |
Mar 8, 2024 | 09:22:38 | 376.00p | 61 | £229.36 |
Mar 8, 2024 | 09:22:38 | 376.00p | 59 | £221.84 |
Mar 7, 2024 | 16:35:52 | 380.00p | 45,353 | £172,341.40 |
Mar 7, 2024 | 16:20:45 | 380.00p | 60 | £228.00 |
Mar 7, 2024 | 16:20:45 | 380.00p | 447 | £1,698.60 |
Mar 7, 2024 | 16:20:45 | 380.00p | 83 | £315.40 |
Mar 7, 2024 | 16:20:45 | 380.00p | 1 | £3.80 |
Mar 7, 2024 | 16:20:45 | 380.00p | 3 | £11.40 |
Mar 7, 2024 | 16:20:45 | 380.00p | 67 | £254.60 |
Mar 7, 2024 | 16:20:45 | 380.00p | 1 | £3.80 |
Mar 7, 2024 | 16:20:45 | 380.00p | 65 | £247.00 |
Mar 7, 2024 | 16:20:45 | 380.00p | 67 | £254.60 |
Mar 7, 2024 | 16:20:45 | 380.00p | 68 | £258.40 |
Mar 7, 2024 | 16:20:45 | 380.00p | 638 | £2,424.40 |
Mar 7, 2024 | 15:37:24 | 385.00p | 10,254 | £39,477.90 |
Mar 7, 2024 | 13:10:06 | 385.00p | 12,457 | £47,959.45 |
Mar 7, 2024 | 10:45:57 | 382.00p | 11 | £42.02 |
Mar 7, 2024 | 10:03:22 | 386.00p | 8,304 | £32,053.44 |
Mar 6, 2024 | 16:31:36 | 366.00p | 8,304 | £30,392.64 |
Mar 6, 2024 | 15:54:41 | 386.00p | 4,983 | £19,234.38 |
Mar 6, 2024 | 15:24:21 | 383.50p | 830 | £3,183.05 |
Mar 5, 2024 | 14:53:22 | 374.16p | 659 | £2,465.71 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.