373.00p+1.00 (+0.27%)27 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dalata Hotel Group PLC Trades

DateTimePriceQuantityValue
Mar 21, 202413:48:23362.00p1£3.62
Mar 21, 202412:30:01384.00p41£157.44
Mar 21, 202412:30:01384.00p1£3.84
Mar 21, 202412:26:35384.00p65£249.60
Mar 21, 202412:26:35392.00p10£39.20
Mar 19, 202412:39:02384.00p343£1,317.12
Mar 19, 202412:39:02384.00p500£1,920.00
Mar 19, 202408:02:10384.00p175£672.00
Mar 18, 202416:40:39350.00p119£416.50
Mar 18, 202412:58:09390.43p76£296.73
Mar 12, 202412:41:22381.22p131£499.40
Mar 12, 202409:37:54374.00p118£441.32
Mar 12, 202409:37:54374.00p307£1,148.18
Mar 12, 202409:37:24374.00p500£1,870.00
Mar 11, 202408:05:42371.75p2,660£9,888.55
Mar 11, 202408:01:44380.00p22£83.60
Mar 11, 202408:00:15400.00p80£320.00
Mar 8, 202416:39:42376.00p3,837£14,427.12
Mar 8, 202416:11:34376.00p500£1,880.00
Mar 8, 202415:38:22376.00p500£1,880.00
Mar 8, 202415:27:09376.08p200£752.16
Mar 8, 202415:12:28378.00p500£1,890.00
Mar 8, 202414:44:52380.00p500£1,900.00
Mar 8, 202414:35:16380.00p500£1,900.00
Mar 8, 202413:28:28378.00p500£1,890.00
Mar 8, 202413:20:43376.00p500£1,880.00
Mar 8, 202413:04:56378.00p410£1,549.80
Mar 8, 202413:04:55378.00p530£2,003.40
Mar 8, 202409:22:38376.00p61£229.36
Mar 8, 202409:22:38376.00p59£221.84
Mar 7, 202416:35:52380.00p45,353£172,341.40
Mar 7, 202416:20:45380.00p60£228.00
Mar 7, 202416:20:45380.00p447£1,698.60
Mar 7, 202416:20:45380.00p83£315.40
Mar 7, 202416:20:45380.00p1£3.80
Mar 7, 202416:20:45380.00p3£11.40
Mar 7, 202416:20:45380.00p67£254.60
Mar 7, 202416:20:45380.00p1£3.80
Mar 7, 202416:20:45380.00p65£247.00
Mar 7, 202416:20:45380.00p67£254.60
Mar 7, 202416:20:45380.00p68£258.40
Mar 7, 202416:20:45380.00p638£2,424.40
Mar 7, 202415:37:24385.00p10,254£39,477.90
Mar 7, 202413:10:06385.00p12,457£47,959.45
Mar 7, 202410:45:57382.00p11£42.02
Mar 7, 202410:03:22386.00p8,304£32,053.44
Mar 6, 202416:31:36366.00p8,304£30,392.64
Mar 6, 202415:54:41386.00p4,983£19,234.38
Mar 6, 202415:24:21383.50p830£3,183.05
Mar 5, 202414:53:22374.16p659£2,465.71