Shares Magazine
$3.68+0.01 (+0.27%)14 Mar 2024, 15:39
Dar Global PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 14, 2024 | 08:02:38 | $3.70 | 1 | 3.70 null |
| Mar 4, 2024 | 16:00:19 | $3.64 | 1,000 | 3,640.00 null |
| Mar 4, 2024 | 16:00:19 | $3.66 | 327 | 1,196.82 null |
| Mar 4, 2024 | 09:25:23 | $3.66 | 82 | 300.12 null |
| Mar 4, 2024 | 08:00:17 | $3.68 | 100 | 368.00 null |
| Mar 1, 2024 | 15:27:24 | $3.64 | 339 | 1,233.96 null |
| Mar 1, 2024 | 09:04:08 | $3.68 | 375 | 1,380.00 null |
| Mar 1, 2024 | 09:04:05 | $3.68 | 457 | 1,681.76 null |
| Mar 1, 2024 | 08:56:42 | $3.68 | 169 | 621.92 null |
| Mar 1, 2024 | 08:51:08 | $3.68 | 167 | 614.56 null |
| Mar 1, 2024 | 08:00:50 | $3.70 | 339 | 1,254.30 null |
| Feb 29, 2024 | 08:30:12 | $3.68 | 2 | 7.36 null |
| Feb 29, 2024 | 08:30:12 | $3.70 | 457 | 1,690.90 null |
| Feb 27, 2024 | 12:59:38 | $3.64 | 1,000 | 3,640.00 null |
| Feb 27, 2024 | 12:41:43 | $3.70 | 1 | 3.70 null |
| Feb 27, 2024 | 12:41:43 | $3.68 | 440 | 1,619.20 null |
| Feb 15, 2024 | 13:17:24 | $3.70 | 372 | 1,376.40 null |
| Feb 15, 2024 | 13:17:24 | $3.70 | 300 | 1,110.00 null |
| Feb 13, 2024 | 10:32:00 | $3.68 | 1 | 3.68 null |
| Feb 5, 2024 | 09:06:19 | $3.68 | 1,000 | 3,680.00 null |
| Jan 31, 2024 | 08:22:26 | $3.68 | 1,000 | 3,680.00 null |
| Jan 30, 2024 | 16:16:49 | $3.66 | 1,000 | 3,660.00 null |
| Jan 30, 2024 | 16:16:49 | $3.68 | 440 | 1,619.20 null |
| Jan 29, 2024 | 15:52:39 | $3.70 | 3 | 11.10 null |
| Jan 29, 2024 | 14:09:03 | $3.70 | 200 | 740.00 null |
| Jan 29, 2024 | 11:18:44 | $3.70 | 500 | 1,850.00 null |
| Jan 29, 2024 | 08:20:13 | $3.66 | 495 | 1,811.70 null |
| Jan 29, 2024 | 08:19:53 | $3.68 | 505 | 1,858.40 null |
| Jan 26, 2024 | 10:01:53 | $3.70 | 1,000 | 3,700.00 null |
| Jan 26, 2024 | 08:01:06 | $3.70 | 1,000 | 3,700.00 null |
| Jan 26, 2024 | 08:00:50 | $3.70 | 1,000 | 3,700.00 null |
| Jan 26, 2024 | 08:00:14 | $3.70 | 1,000 | 3,700.00 null |
| Jan 26, 2024 | 08:00:11 | $3.70 | 1,000 | 3,700.00 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 475.70 | 3.77 |
| Hochschild Mining PLC | 153.20 | 1.46 |
| Croda International PLC | 4,916.00 | 1.38 |
| Endeavour Mining PLC | 1,753.00 | 1.45 |
| Auction Technology Group PLC | 506.00 | 1.30 |
| United Utilities Group PLC | 1,030.18 | 1.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 254.60 | -5.21 |
| Marshalls PLC | 258.95 | -3.56 |
| Jd Sports Fashion PLC | 116.35 | -3.28 |
| Discoverie Group PLC | 666.80 | -3.50 |
| Dr. Martens PLC | 67.70 | -3.08 |
| Dowlais Group PLC | 77.89 | -3.06 |