1. Share Prices

  2. Globaldata PLC (DATA)

200.00p-1.50 (-0.74%)19 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Globaldata PLC Trades

DateTimePriceQuantityValue
Apr 19, 202412:24:23200.00p100,000£200,000.00
Apr 19, 202416:35:17200.00p92£184.00
Apr 19, 202416:24:14202.50p252£510.30
Apr 19, 202416:18:15203.00p4£8.12
Apr 19, 202416:13:57202.50p1,675£3,391.88
Apr 19, 202416:06:30198.76p5,100£10,137.00
Apr 19, 202415:57:07201.00p299£600.99
Apr 19, 202415:55:56201.00p8,432£16,948.32
Apr 19, 202415:37:17202.50p5,000£10,125.00
Apr 19, 202415:34:30203.00p10£20.30
Apr 19, 202415:34:30203.00p246£499.38
Apr 19, 202415:34:30203.00p4£8.12
Apr 19, 202415:23:42200.80p10,700£21,485.60
Apr 19, 202415:23:36200.50p10,700£21,453.50
Apr 19, 202414:50:32202.00p150£303.00
Apr 19, 202414:47:25202.00p1,620£3,272.40
Apr 19, 202413:26:11203.00p61,410£124,662.30
Apr 19, 202414:21:00202.00p110£222.20
Apr 19, 202414:14:06203.00p1£2.03
Apr 19, 202414:13:28203.00p4£8.12
Apr 19, 202414:11:52200.09p17£34.01
Apr 19, 202414:10:56202.00p832£1,680.64
Apr 19, 202414:04:11202.00p237£478.74
Apr 19, 202412:39:21200.50p50,000£100,250.00
Apr 19, 202413:26:26200.50p2,062£4,134.31
Apr 19, 202413:26:26200.50p5,155£10,335.78
Apr 19, 202413:26:26200.50p15,721£31,520.61
Apr 19, 202412:37:22198.00p123£243.54
Apr 19, 202412:06:00203.00p2£4.06
Apr 19, 202411:38:43200.05p5,000£10,002.50
Apr 19, 202411:34:44201.33p2,250£4,530.00
Apr 19, 202411:34:37200.51p7,300£14,636.87
Apr 19, 202411:10:59200.50p2,250£4,511.25
Apr 19, 202410:56:15200.50p1,193£2,391.97
Apr 19, 202410:48:37198.25p22,740£45,082.05
Apr 19, 202410:48:37198.25p22,740£45,082.05
Apr 19, 202410:45:16201.00p1,015£2,040.15
Apr 19, 202410:44:13200.50p7,500£15,037.50
Apr 19, 202410:19:37200.50p15,000£30,075.00
Apr 19, 202410:14:38201.00p2,435£4,894.35
Apr 19, 202410:01:02199.50p625£1,246.88
Apr 19, 202409:29:54201.33p2,100£4,228.00
Apr 19, 202409:20:44200.23p4,200£8,409.66
Apr 19, 202409:01:02201.33p48£96.64
Apr 19, 202408:06:32198.00p2£3.96
Apr 19, 202408:06:32203.00p57£115.71
Apr 19, 202408:06:32203.00p50£101.50
Apr 19, 202408:06:32203.00p3£6.09
Apr 19, 202408:06:32203.00p48£97.44
Apr 19, 202408:02:47200.23p2,000£4,004.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Barclays PLC1.82-99.01
Oxford Instruments PLC20.70-99.01
Smurfit Kappa Group PLC34.62-99.01
Weir Group PLC19.81-99.01
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55