1. Share Prices

  2. Dcc PLC (DCC)

5,460.00p-5.00 (-0.09%)25 Apr 2024, 09:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dcc PLC Trades

DateTimePriceQuantityValue
Apr 25, 202409:44:155,460.00p52£2,839.20
Apr 25, 202409:44:155,460.00p53£2,893.80
Apr 25, 202409:39:525,460.00p40£2,184.00
Apr 25, 202409:39:525,460.00p60£3,276.00
Apr 25, 202409:38:005,460.00p37£2,020.20
Apr 25, 202409:38:005,460.00p31£1,692.60
Apr 25, 202409:38:005,460.00p7£382.20
Apr 25, 202409:38:005,460.00p53£2,893.80
Apr 25, 202409:38:005,460.00p36£1,965.60
Apr 25, 202409:38:005,460.00p19£1,037.40
Apr 25, 202409:38:005,460.00p18£982.80
Apr 25, 202409:33:325,455.00p46£2,509.30
Apr 25, 202409:33:325,455.00p2£109.10
Apr 25, 202409:33:325,455.00p37£2,018.35
Apr 25, 202409:33:325,455.00p36£1,963.80
Apr 25, 202409:33:325,455.00p2£109.10
Apr 25, 202409:33:325,455.00p11£600.05
Apr 25, 202409:33:325,455.00p35£1,909.25
Apr 25, 202409:33:325,455.00p28£1,527.40
Apr 25, 202409:33:325,455.00p43£2,345.65
Apr 25, 202409:33:325,455.00p1£54.55
Apr 25, 202409:33:325,455.00p30£1,636.50
Apr 25, 202409:33:325,455.00p114£6,218.70
Apr 25, 202409:33:325,455.00p51£2,782.05
Apr 25, 202409:12:015,455.00p18£981.90
Apr 25, 202409:11:575,460.00p16£873.60
Apr 25, 202409:11:575,460.00p26£1,419.60
Apr 25, 202409:11:575,460.00p49£2,675.40
Apr 25, 202409:11:575,460.00p36£1,965.60
Apr 25, 202409:11:575,460.00p16£873.60
Apr 25, 202409:05:215,455.00p25£1,363.75
Apr 25, 202409:05:215,455.00p14£763.70
Apr 25, 202409:05:215,455.00p41£2,236.55
Apr 25, 202409:02:455,450.00p50£2,725.00
Apr 25, 202409:02:455,450.00p3£163.50
Apr 25, 202409:02:455,450.00p15£817.50
Apr 25, 202409:02:455,450.00p18£981.00
Apr 25, 202409:02:195,450.00p8£436.00
Apr 25, 202409:02:195,450.00p15£817.50
Apr 25, 202409:02:195,450.00p200£10,900.00
Apr 25, 202409:02:195,450.00p39£2,125.50
Apr 25, 202409:02:195,450.00p61£3,324.50
Apr 25, 202409:02:195,450.00p56£3,052.00
Apr 25, 202408:59:105,455.00p61£3,327.55
Apr 25, 202408:52:535,460.00p60£3,276.00
Apr 25, 202408:52:535,460.00p13£709.80
Apr 25, 202408:52:535,460.00p12£655.20
Apr 25, 202408:52:095,455.00p61£3,327.55
Apr 25, 202408:52:095,455.00p60£3,273.00
Apr 25, 202408:52:095,455.00p3£163.65

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,483.0012.61
Inchcape PLC775.007.79
Astrazeneca PLC11,938.005.16
Puretech Health PLC223.004.94
Unilever PLC4,048.004.79
Wizz Air Holdings PLC2,210.004.54

Fallers

CompanyPrice% Chg
Moonpig Group PLC160.60-9.57
Trainline PLC319.20-6.94
Indivior PLC1,437.00-5.09
Wh Smith PLC1,201.00-4.53
Legal & General Group PLC237.60-4.42
Bakkavor Group PLC118.88-3.35