Shares Magazine
4.75p-0.15 (-3.23%)18 Apr 2024, 15:17
Dci Advisors LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 18, 2024 | 15:17:40 | 4.50p | 4 | £0.18 |
| Apr 17, 2024 | 11:25:51 | 4.60p | 2 | £0.09 |
| Apr 17, 2024 | 11:19:36 | 4.65p | 148,751 | £6,916.92 |
| Apr 17, 2024 | 11:17:16 | 4.60p | 86,200 | £3,965.20 |
| Apr 16, 2024 | 16:10:34 | 4.50p | 2 | £0.09 |
| Apr 16, 2024 | 16:09:07 | 4.50p | 2 | £0.09 |
| Apr 16, 2024 | 15:30:31 | 4.50p | 2 | £0.09 |
| Apr 16, 2024 | 09:45:20 | 4.50p | 13,492 | £607.14 |
| Apr 15, 2024 | 16:35:01 | 4.70p | 20,000 | £940.00 |
| Apr 15, 2024 | 14:21:12 | 4.70p | 479,100 | £22,517.70 |
| Apr 15, 2024 | 15:07:58 | 4.50p | 2 | £0.09 |
| Apr 15, 2024 | 14:20:46 | 4.70p | 479,100 | £22,517.70 |
| Apr 15, 2024 | 14:03:57 | 4.50p | 20,900 | £940.50 |
| Apr 15, 2024 | 14:03:43 | 4.50p | 20,900 | £940.50 |
| Apr 12, 2024 | 16:32:21 | 4.50p | 50,000 | £2,250.00 |
| Apr 11, 2024 | 16:35:29 | 4.66p | 32,000 | £1,491.20 |
| Apr 11, 2024 | 08:46:37 | 4.50p | 50,000 | £2,250.00 |
| Apr 11, 2024 | 08:35:49 | 4.65p | 50,000 | £2,325.00 |
| Apr 11, 2024 | 08:00:04 | 4.80p | 50,000 | £2,400.00 |
| Apr 10, 2024 | 16:43:21 | 4.80p | 100,000 | £4,800.00 |
| Apr 10, 2024 | 15:36:22 | 4.80p | 25,000 | £1,200.00 |
| Apr 8, 2024 | 15:25:15 | 4.80p | 400,000 | £19,200.00 |
| Apr 8, 2024 | 15:25:26 | 4.80p | 400,000 | £19,200.00 |
| Apr 8, 2024 | 11:04:26 | 4.50p | 115,000 | £5,175.00 |
| Apr 5, 2024 | 11:15:22 | 4.55p | 1,531 | £69.66 |
| Mar 28, 2024 | 13:56:48 | 4.55p | 1,960 | £89.18 |
| Mar 25, 2024 | 12:08:34 | 4.61p | 16,363 | £754.33 |
| Mar 21, 2024 | 15:01:17 | 4.61p | 120,000 | £5,532.00 |
| Mar 18, 2024 | 14:00:17 | 4.74p | 500 | £23.70 |
| Mar 18, 2024 | 11:20:53 | 4.60p | 29 | £1.33 |
| Mar 15, 2024 | 13:45:19 | 4.80p | 25,000 | £1,200.00 |
| Mar 14, 2024 | 11:55:10 | 4.60p | 35,000 | £1,610.70 |
| Mar 12, 2024 | 09:00:00 | 4.50p | 7,893 | £355.19 |
| Mar 11, 2024 | 16:18:48 | 4.76p | 50,000 | £2,380.00 |
| Mar 11, 2024 | 15:46:17 | 4.60p | 50,000 | £2,300.00 |
| Mar 11, 2024 | 11:31:52 | 4.68p | 200,000 | £9,360.00 |
| Mar 11, 2024 | 08:20:36 | 4.90p | 325,000 | £15,925.00 |
| Mar 11, 2024 | 08:20:19 | 4.90p | 325,000 | £15,925.00 |
| Mar 11, 2024 | 08:20:11 | 4.90p | 325,000 | £15,925.00 |
| Mar 11, 2024 | 08:24:09 | 4.80p | 50,000 | £2,400.00 |
| Mar 11, 2024 | 08:23:27 | 4.90p | 12,000 | £588.00 |
| Mar 11, 2024 | 08:23:17 | 4.80p | 50,000 | £2,400.00 |
| Mar 11, 2024 | 08:23:14 | 4.76p | 11,272 | £536.55 |
| Mar 11, 2024 | 08:23:09 | 4.90p | 50,000 | £2,450.00 |
| Mar 11, 2024 | 08:00:03 | 4.50p | 256 | £11.52 |
| Mar 11, 2024 | 08:00:03 | 4.50p | 35 | £1.58 |
| Mar 6, 2024 | 09:34:00 | 4.50p | 75,000 | £3,378.23 |
| Mar 1, 2024 | 16:36:41 | 4.75p | 100,000 | £4,750.00 |
| Mar 1, 2024 | 16:27:51 | 4.50p | 50,000 | £2,252.05 |
| Feb 29, 2024 | 14:24:21 | 4.50p | 25 | £1.13 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 91.40 | 29.65 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| Wood Group (John) PLC | 149.94 | 4.71 |
| International Consolidated Airlines Group S.A. | 167.61 | 4.30 |
| Dr. Martens PLC | 69.85 | 4.25 |
| Spire Healthcare Group PLC | 248.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
| Games Workshop Group PLC | 9,595.00 | -3.37 |