1. Share Prices

  2. Directa Plus PLC (DCTA)

20.00p+1.50 (+8.11%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Directa Plus PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:2120.00p210£42.00
Apr 19, 202415:21:5918.40p10,000£1,840.00
Apr 19, 202415:14:3519.20p1,302£249.98
Apr 19, 202411:04:1519.20p520£99.84
Apr 19, 202409:03:1318.40p6,465£1,189.56
Apr 19, 202409:00:0120.00p7,790£1,558.00
Apr 18, 202416:35:2518.50p14,000£2,590.00
Apr 18, 202416:10:2318.40p334£61.46
Apr 18, 202410:16:3119.28p461£88.88
Apr 18, 202410:02:0318.40p282£51.89
Apr 18, 202410:00:4219.93p22£4.38
Apr 17, 202415:07:3718.40p450£82.80
Apr 17, 202415:06:2118.42p885£162.98
Apr 17, 202412:40:1918.40p10,500£1,932.00
Apr 17, 202411:04:2518.40p2,300£423.20
Apr 17, 202410:39:4519.33p11,333£2,190.43
Apr 17, 202410:36:0519.34p155£29.97
Apr 17, 202408:10:1919.34p1,300£251.42
Apr 17, 202408:03:4718.42p1,089£200.55
Apr 17, 202408:00:3618.42p10,000£1,841.60
Apr 16, 202415:29:1719.40p2,577£499.94
Apr 16, 202415:01:0818.42p350£64.46
Apr 16, 202408:25:5819.58p2,553£499.98
Apr 16, 202408:09:3318.59p5,000£929.60
Apr 15, 202413:20:4219.47p3,000£584.07
Apr 15, 202411:00:0819.50p7,500£1,462.50
Apr 15, 202409:06:2319.50p513£100.04
Apr 15, 202408:58:4220.00p5£1.00
Apr 15, 202408:58:4220.00p50£10.00
Apr 15, 202408:20:2619.56p2,556£499.95
Apr 15, 202408:09:2419.69p447£88.01
Apr 15, 202408:00:3019.56p1,134£221.81
Apr 15, 202408:00:1819.56p2,428£474.92
Apr 15, 202408:00:1219.80p310£61.38
Apr 12, 202416:38:1819.00p2,500£475.00
Apr 12, 202416:35:0020.40p2,000£408.00
Apr 12, 202416:01:0018.26p20,000£3,652.00
Apr 12, 202415:51:2618.34p5,000£916.77
Apr 12, 202414:54:5719.10p4,000£764.00
Apr 12, 202414:48:0120.00p4£0.80
Apr 12, 202414:00:1621.00p9,500£1,995.00
Apr 12, 202412:59:0019.12p4,000£764.80
Apr 12, 202412:58:3619.12p16,379£3,131.66
Apr 12, 202412:19:3119.00p10,000£1,900.00
Apr 12, 202412:09:2619.13p24,000£4,591.20
Apr 12, 202411:25:5320.00p1,000£200.00
Apr 12, 202411:19:4620.95p9£1.89
Apr 12, 202411:19:3220.95p9£1.89
Apr 12, 202411:19:1820.95p9£1.89
Apr 12, 202411:16:0920.00p5,000£1,000.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.