1. Share Prices

  2. Deltex Medical Group PLC (DEMG)

0.13p+0.01 (+9.04%)19 Apr 2024, 14:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deltex Medical Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 20240.13p0.13p0.13p0.13p755,307
Apr 17, 20240.13p0.13p0.13p0.13p1,030,962
Apr 16, 20240.13p0.13p0.13p0.13p41,732
Apr 12, 20240.13p0.13p0.13p0.13p115,698
Apr 11, 20240.13p0.14p0.12p0.13p4,088,751
Apr 10, 20240.13p0.13p0.12p0.13p1,727,743
Apr 9, 20240.11p0.13p0.11p0.13p5,781,674
Apr 8, 20240.11p0.12p0.10p0.11p3,035,620
Apr 5, 20240.10p0.11p0.10p0.10p4,110,730
Apr 4, 20240.10p0.11p0.10p0.10p5,037,500
Apr 3, 20240.11p0.10p0.09p0.10p14,938,340
Apr 2, 20240.11p0.11p0.10p0.11p6,772,228
Mar 28, 20240.10p0.11p0.10p0.11p15,196,070
Mar 27, 20240.10p0.10p0.10p0.10p13,852,114
Mar 26, 20240.12p0.11p0.09p0.10p17,115,488
Mar 25, 20240.12p0.12p0.11p0.12p2,107,037
Mar 22, 20240.12p0.12p0.11p0.12p5,564,176
Mar 21, 20240.12p0.11p0.11p0.12p26,281
Mar 20, 20240.12p0.12p0.11p0.12p648,162
Mar 18, 20240.12p0.12p0.11p0.12p4,591
Mar 15, 20240.12p0.12p0.11p0.12p2,808,423
Mar 14, 20240.12p0.11p0.11p0.12p57,024
Mar 13, 20240.12p0.12p0.11p0.12p28,851
Mar 12, 20240.12p0.11p0.11p0.12p79,531
Mar 11, 20240.12p0.12p0.11p0.12p482,858
Mar 8, 20240.12p0.12p0.11p0.12p110,241
Mar 7, 20240.12p0.12p0.12p0.12p354,453
Mar 6, 20240.12p0.12p0.11p0.12p2,069,426
Mar 5, 20240.12p0.12p0.11p0.12p607,576
Mar 4, 20240.12p0.12p0.12p0.12p425,000
Mar 1, 20240.12p0.12p0.11p0.12p558,951
Feb 29, 20240.13p0.13p0.11p0.12p6,008,708
Feb 28, 20240.13p0.12p0.12p0.13p55,201
Feb 27, 20240.13p0.13p0.12p0.13p441,941
Feb 26, 20240.13p0.13p0.12p0.13p3,331,617
Feb 23, 20240.14p0.14p0.12p0.13p2,600,261
Feb 22, 20240.14p0.14p0.13p0.14p1,564,042
Feb 21, 20240.14p0.14p0.13p0.14p918,807
Feb 20, 20240.14p0.15p0.15p0.14p3,424
Feb 19, 20240.14p0.14p0.14p0.14p1,544,403
Feb 16, 20240.14p0.14p0.14p0.14p185,410
Feb 15, 20240.14p0.14p0.14p0.14p100,000
Feb 14, 20240.14p0.15p0.14p0.14p749,460
Feb 13, 20240.14p0.15p0.14p0.14p12,946
Feb 12, 20240.14p0.15p0.14p0.14p432,003
Feb 9, 20240.14p0.14p0.14p0.14p487,635
Feb 8, 20240.15p0.15p0.14p0.14p394,772
Feb 7, 20240.15p0.14p0.14p0.15p4,000
Feb 6, 20240.15p0.15p0.14p0.15p376,640
Feb 5, 20240.15p0.15p0.14p0.15p779,224
12345
Showing 1 to 50 of 214

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10