Shares Magazine
2,799.00p+53.00 (+1.93%)17 Apr 2024, 18:28
Share Price
Set up a new alert »| Bid Price | 2797.50p | High Price | 2817.50p |
|---|---|---|---|
| Ask Price | 2798.50p | Low Price | 2725.50p |
| Open Price | 2727.00p | Spread | 0.04% |
| Prev Close | 2746.00p | Volume | 6,265,853 |
Diageo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 2750.00 | 2772.82 | 2742.50 | 2746.00 | 6,506,490 |
| Apr 15, 2024 | 2755.50 | 2792.00 | 2752.00 | 2770.00 | 4,099,314 |
| Apr 12, 2024 | 2804.50 | 2823.00 | 2784.00 | 2784.00 | 3,794,850 |
| Apr 11, 2024 | 2810.50 | 2830.75 | 2805.00 | 2805.00 | 5,747,919 |
Diageo PLC Information
| Name | Diageo PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0002374006 | Epic | DGE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 2.23 bn | Prev Close | 2746.00p |
| PE Ratio | 18.280375 | Market Cap | £62.30 bn |
| Div Yield | 2.96 | Div per Share | $0.62 |
| EPS | $0.98 | Div Cover | 1.5745 |
| PEG | 1.6172 | EPS Growth (%) | 0.00 |
| ROCE | 0.08229 | DPS Growth (%) | -0.0879 |
| Current Ratio | 1.57921 | Quick Ratio | 0.627752 |
Diageo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | BUY | Javier Ferran | D | 294 @ £28.17 | £8,282.00 |
| 10/04/24 | TIN | Lavanya Chandrashekar | FD | 2 @ £0.00 | £0.00 |
| 10/04/24 | BUY | Lavanya Chandrashekar | FD | 5 @ £28.30 | £142.00 |
| 09/04/24 | BUY | Karen Blackett | NED | 702 @ £28.26 | £19,839.00 |
| 11/03/24 | BUY | Javier Ferran | D | 290 @ £28.53 | £8,274.00 |
Diageo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Distributions Services PLC | 276.00 | 28.85 |
| Ferrexpo PLC | 46.25 | 4.76 |
| Anglo American PLC | 2,168.50 | 3.51 |
| Watches Of Switzerland Group PLC | 349.60 | 3.49 |
| Fresnillo PLC | 601.50 | 2.91 |
| Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 924.00 | -6.38 |
| Auction Technology Group PLC | 499.50 | -5.04 |
| Apax Global Alpha Limited | 139.00 | -3.34 |
| Harbour Energy PLC | 289.50 | -2.82 |
| Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
| Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.