1. Share Prices

  2. Diageo PLC (DGE)

2,812.00p-7.00 (-0.25%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diageo PLC Trades

DateTimePriceQuantityValue
Apr 24, 202417:41:422,828.28p403£11,397.96
Apr 24, 202417:02:462,822.74p180£5,080.94
Apr 24, 202416:36:222,812.00p4£112.48
Apr 24, 202416:36:222,812.00p3£84.36
Apr 24, 202416:35:132,812.00p1,064,005£29,919,820.60
Apr 24, 202416:29:552,815.00p342£9,627.30
Apr 24, 202416:29:552,815.00p16£450.40
Apr 24, 202416:29:552,815.00p95£2,674.25
Apr 24, 202416:29:552,815.00p308£8,670.20
Apr 24, 202416:29:552,815.00p91£2,561.65
Apr 24, 202416:29:512,815.00p166£4,672.90
Apr 24, 202416:29:472,815.00p34£957.10
Apr 24, 202416:29:472,815.00p769£21,647.35
Apr 24, 202416:29:472,815.00p77£2,167.55
Apr 24, 202416:29:472,815.00p155£4,363.25
Apr 24, 202416:29:472,815.00p11£309.65
Apr 24, 202416:29:472,815.00p29£816.35
Apr 24, 202416:29:472,815.00p63£1,773.45
Apr 24, 202416:29:472,815.00p77£2,167.55
Apr 24, 202416:29:472,815.00p156£4,391.40
Apr 24, 202416:29:472,815.00p41£1,154.15
Apr 24, 202416:29:472,815.00p34£957.10
Apr 24, 202416:29:472,814.50p335£9,428.58
Apr 24, 202416:29:472,814.50p235£6,614.08
Apr 24, 202416:29:472,814.50p155£4,362.48
Apr 24, 202416:29:472,814.50p1,406£39,571.87
Apr 24, 202416:29:472,814.50p77£2,167.17
Apr 24, 202416:29:472,814.50p36£1,013.22
Apr 24, 202416:29:472,814.50p36£1,013.22
Apr 24, 202416:29:462,814.00p326£9,173.64
Apr 24, 202416:29:452,813.50p28£787.78
Apr 24, 202416:29:452,813.50p70£1,969.45
Apr 24, 202416:29:432,814.00p430£12,100.20
Apr 24, 202416:29:432,814.00p35£984.90
Apr 24, 202416:29:432,814.00p35£984.90
Apr 24, 202416:29:432,814.00p123£3,461.22
Apr 24, 202416:29:432,814.00p85£2,391.90
Apr 24, 202416:29:432,814.50p72£2,026.44
Apr 24, 202416:29:432,814.50p42£1,182.09
Apr 24, 202416:29:432,814.50p166£4,672.07
Apr 24, 202416:29:432,814.50p42£1,182.09
Apr 24, 202416:29:432,814.50p5£140.73
Apr 24, 202416:29:432,814.50p282£7,936.89
Apr 24, 202416:29:432,814.50p42£1,182.09
Apr 24, 202416:29:432,814.50p11£309.60
Apr 24, 202416:29:422,814.50p6£168.87
Apr 24, 202416:29:412,814.50p18£506.61
Apr 24, 202416:29:402,814.00p363£10,214.82
Apr 24, 202416:29:402,814.00p237£6,669.18
Apr 24, 202416:29:402,814.00p40£1,125.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.