Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -20.75 | -0.20 | -1.02 | 0.21 | 21.24 | 59.49 |
| Automobiles & Parts | -28.99 | -2.37 | -5.45 | -10.43 | -24.92 | -30.64 |
| Banks | -27.75 | -0.71 | -0.91 | 5.17 | 4.66 | 9.58 |
| Beverages | -45.25 | -0.20 | 0.40 | -1.74 | -0.87 | -20.68 |
| Chemicals | 47.70 | 0.51 | 0.53 | 2.39 | -2.21 | -20.93 |
| Construction & Materials | -150.69 | -1.57 | -2.82 | -2.65 | 1.54 | 16.16 |
| Electricity | -0.74 | -0.01 | 1.92 | 2.35 | -10.38 | -10.99 |
| Electronic & Electrical Equip. | -110.02 | -1.15 | -3.79 | -2.98 | -4.88 | -3.48 |
| Equity Investment Instruments | -120.89 | -1.05 | -2.18 | -0.92 | -1.07 | 2.86 |
| Food & Drug Retailers | 11.35 | 0.31 | -0.78 | -2.72 | -7.86 | -16.55 |
| Food Producers | -13.47 | -0.18 | 0.64 | 4.47 | 3.62 | 12.66 |
| Gas Water & Multiutilities index | 42.55 | 0.72 | 2.46 | -0.62 | -3.37 | -5.93 |
| General Financial | -77.27 | -0.55 | -3.24 | -4.18 | -3.67 | 11.19 |
| General Industrials | -20.20 | -0.30 | -2.49 | 1.51 | 0.04 | 6.14 |
| General Retailers | 35.08 | 0.92 | 0.55 | 0.83 | 2.00 | 6.73 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -181.69 | -1.46 | -1.70 | -5.79 | -6.52 | 4.06 |
| Index - Leisure Goods | -271.82 | -1.13 | -4.94 | -4.34 | -0.73 | 0.23 |
| Industrial Engineering | -156.44 | -1.14 | -5.59 | -7.37 | -4.96 | -11.26 |
| Industrial Metals | -71.52 | -1.05 | 1.56 | 11.45 | -1.27 | -6.91 |
| Industrial Transportation | -49.61 | -1.22 | -3.02 | 6.20 | 1.25 | 15.29 |
| Life Insurance | -46.47 | -0.81 | -1.44 | -5.55 | -8.85 | -19.91 |
| Media | -69.26 | -0.59 | -0.93 | -1.76 | 5.16 | 15.17 |
| Mining | 33.27 | 0.31 | 0.82 | 22.32 | 7.99 | -11.85 |
| Mobile Telecommunications | -6.28 | -0.36 | -0.96 | -0.08 | -7.59 | -28.76 |
| Nonlife Insurance | -30.13 | -0.83 | -0.19 | -4.41 | 7.27 | 15.69 |
| Oil & Gas Producers | -108.77 | -1.15 | -1.99 | 7.25 | 8.60 | 5.62 |
| Personal Goods | -112.12 | -0.72 | -9.11 | -12.40 | -28.53 | -56.98 |
| Pharmaceuticals & Biotech. | -96.56 | -0.46 | -1.59 | 2.05 | 3.65 | -5.84 |
| Real Estate & Investment Servic | -23.43 | -1.09 | -3.73 | -6.39 | -8.18 | -8.47 |
| Real Estate Investment Trusts | -6.37 | -0.29 | -1.92 | -0.58 | -8.41 | -3.00 |
| Software & Computer Services | -8.95 | -0.38 | -4.58 | -7.47 | -3.37 | 21.92 |
| Support Services | -85.12 | -0.81 | -4.11 | -4.22 | -1.92 | 0.48 |
| Tobacco | 32.25 | 0.12 | 0.40 | -2.83 | -0.65 | -16.74 |
| Travel & Leisure | -53.46 | -0.71 | -3.51 | -5.96 | -0.79 | -1.08 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,033.50 | 1.47 |
| Bae Systems PLC | 1,302.00 | 1.17 |
| Unilever PLC | 3,809.00 | 1.03 |
| Severn Trent PLC | 2,442.00 | 0.95 |
| Compass Group PLC | 2,189.00 | 0.92 |
| Croda International PLC | 4,890.00 | 0.85 |
| Haleon PLC | 323.90 | 0.84 |
| National Grid PLC | 1,038.00 | 0.78 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 800.20 | -2.91 |
| Jd Sports Fashion PLC | 116.85 | -2.87 |
| Marks And Spencer Group PLC | 243.70 | -2.60 |
| B&M European Value Retail S.A. | 506.80 | -2.54 |
| Pershing Square Holdings LTD | 3,786.00 | -2.27 |
| Intermediate Capital Group PLC | 1,977.00 | -2.32 |
| Rs Group PLC | 685.00 | -2.28 |
| Beazley PLC | 655.00 | -2.24 |
| Fresnillo PLC | 598.50 | -1.89 |
| Howden Joinery Group PLC | 846.50 | -1.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
