1. Share Prices

  2. Dunedin Income Growth Investment Trust PLC (DIG)

276.00p-2.00 (-0.72%)19 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunedin Income Growth Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 2024276.00p277.00p275.00p276.00p144,116
Apr 18, 2024278.00p279.00p276.00p278.00p80,902
Apr 17, 2024275.00p278.00p273.36p277.00p130,970
Apr 16, 2024277.00p277.50p274.00p275.00p130,206
Apr 15, 2024280.00p282.00p278.00p278.00p329,337
Apr 12, 2024281.00p281.05p278.00p278.00p244,093
Apr 11, 2024277.00p280.00p276.46p277.00p166,052
Apr 10, 2024279.00p280.00p275.58p277.00p262,320
Apr 9, 2024278.00p280.00p276.52p277.00p271,628
Apr 8, 2024275.00p278.00p274.00p278.00p341,263
Apr 5, 2024274.00p276.00p273.00p276.00p224,930
Apr 4, 2024279.00p278.05p276.00p276.00p372,441
Apr 3, 2024277.00p280.00p275.00p276.00p247,667
Apr 2, 2024278.00p283.00p277.00p278.00p285,089
Mar 28, 2024278.00p281.00p277.50p279.00p205,995
Mar 27, 2024279.00p279.10p276.00p279.00p163,664
Mar 26, 2024277.00p278.00p276.00p278.00p204,902
Mar 25, 2024278.00p280.00p275.88p276.00p367,109
Mar 22, 2024279.00p280.00p276.88p278.00p265,997
Mar 21, 2024277.00p279.00p276.00p277.00p299,524
Mar 20, 2024274.00p277.00p273.59p274.00p156,554
Mar 19, 2024275.00p276.00p273.00p274.00p238,215
Mar 18, 2024275.00p277.00p272.00p275.00p144,361
Mar 15, 2024275.00p277.00p275.00p277.00p108,514
Mar 14, 2024277.00p280.28p275.00p277.00p273,309
Mar 13, 2024278.00p279.00p276.00p277.00p342,648
Mar 12, 2024278.00p279.00p277.00p277.00p310,792
Mar 11, 2024276.00p277.00p274.02p277.00p161,609
Mar 8, 2024276.00p277.00p275.00p276.00p145,767
Mar 7, 2024274.00p277.00p274.00p276.00p252,155
Mar 6, 2024275.00p276.20p272.82p274.00p237,191
Mar 5, 2024274.00p275.00p272.00p272.00p225,189
Mar 4, 2024277.00p279.00p274.00p274.00p197,692
Mar 1, 2024276.00p277.00p274.23p276.00p228,536
Feb 29, 2024273.00p275.29p273.00p274.00p198,598
Feb 28, 2024274.00p276.00p271.00p273.00p147,935
Feb 27, 2024275.00p276.00p274.00p274.00p230,155
Feb 26, 2024275.00p275.55p273.40p275.00p272,642
Feb 23, 2024275.00p276.00p274.00p276.00p106,387
Feb 22, 2024275.00p276.30p273.00p274.00p263,352
Feb 21, 2024274.00p274.60p273.00p273.00p146,476
Feb 20, 2024274.00p276.00p273.00p275.00p126,514
Feb 19, 2024274.00p276.00p273.00p276.00p173,981
Feb 16, 2024272.00p274.01p272.00p274.00p250,849
Feb 15, 2024272.00p273.40p271.00p272.00p110,093
Feb 14, 2024270.00p272.00p270.00p271.00p152,178
Feb 13, 2024271.00p273.00p268.50p270.00p240,025
Feb 12, 2024273.00p273.00p271.00p272.00p159,298
Feb 9, 2024273.00p274.00p270.00p272.00p294,925
Feb 8, 2024273.00p275.00p272.05p273.00p297,405
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.