1. Share Prices

  2. Derwent London PLC (DLN)

2,074.00p-6.00 (-0.29%)24 Apr 2024, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Derwent London PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 20242024.00p2086.00p2024.00p2080.00p212,722
Apr 22, 20242048.00p2084.00p2048.00p2068.00p112,328
Apr 19, 20242026.00p2044.00p2004.00p2032.00p95,012
Apr 18, 20241972.00p2046.00p1972.00p2044.00p149,070
Apr 17, 20241992.00p2028.00p1981.00p1981.00p478,104
Apr 16, 20242024.00p2044.00p1992.00p2006.00p194,811
Apr 15, 20242050.00p2082.00p2046.00p2062.00p102,661
Apr 12, 20242092.00p2116.00p2058.00p2074.00p109,889
Apr 11, 20242050.00p2102.00p2038.00p2074.00p158,737
Apr 10, 20242100.00p2126.00p2030.00p2056.00p243,510
Apr 9, 20242046.00p2110.00p2046.00p2086.00p84,908
Apr 8, 20242030.00p2098.00p2028.00p2092.00p161,746
Apr 5, 20242152.00p2152.00p2054.00p2060.00p153,315
Apr 4, 20242142.00p2142.00p2092.00p2104.00p280,404
Apr 3, 20242154.00p2154.00p2082.00p2096.00p157,988
Apr 2, 20242162.00p2174.99p2104.00p2104.00p226,357
Mar 28, 20242140.00p2180.00p2128.00p2168.00p168,578
Mar 27, 20242156.00p2188.00p2140.00p2148.00p297,999
Mar 26, 20242200.00p2200.00p2144.00p2186.00p160,149
Mar 25, 20242138.00p2162.00p2114.00p2156.00p437,131
Mar 22, 20242204.00p2204.00p2118.00p2132.00p171,834
Mar 21, 20242142.00p2160.00p2105.00p2154.00p157,752
Mar 20, 20242100.00p2106.00p2050.00p2092.00p217,800
Mar 19, 20242056.00p2096.00p2044.00p2058.00p306,331
Mar 18, 20242022.00p2108.00p2022.00p2092.00p332,234
Mar 15, 20242098.00p2132.00p2046.00p2068.00p832,037
Mar 14, 20242122.00p2162.00p2052.00p2060.00p339,391
Mar 13, 20242192.00p2192.00p2130.00p2152.00p514,885
Mar 12, 20242160.00p2160.00p2106.00p2146.00p466,813
Mar 11, 20242096.00p2124.00p2083.50p2124.00p320,510
Mar 8, 20241997.00p2102.00p1997.00p2100.00p661,060
Mar 7, 20242072.00p2072.00p1990.00p2038.00p606,051
Mar 6, 20241998.00p2068.00p1998.00p2024.00p680,416
Mar 5, 20242012.00p2040.00p1988.00p2028.00p321,496
Mar 4, 20241956.00p2016.00p1948.00p2012.00p335,169
Mar 1, 20241921.00p2004.00p1921.00p2004.00p299,323
Feb 29, 20241943.00p1954.00p1913.00p1924.00p423,745
Feb 28, 20241908.00p1968.00p1877.05p1917.00p634,055
Feb 27, 20241874.00p1935.00p1874.00p1915.00p519,417
Feb 26, 20241969.00p1969.00p1899.00p1899.00p195,979
Feb 23, 20241966.00p1971.00p1934.00p1946.00p71,961
Feb 22, 20241962.00p1980.00p1946.00p1956.00p359,330
Feb 21, 20241984.00p1990.00p1963.00p1965.00p160,633
Feb 20, 20241970.00p1978.00p1958.00p1977.00p110,400
Feb 19, 20242032.00p2032.00p1964.00p1985.00p73,844
Feb 16, 20241984.00p2012.00p1976.00p1984.00p146,975
Feb 15, 20241961.00p1987.00p1949.78p1972.00p181,978
Feb 14, 20241950.00p1980.00p1935.00p1942.00p237,081
Feb 13, 20241993.00p2002.00p1937.00p1950.00p145,588
Feb 12, 20241925.00p1994.00p1925.00p1987.00p179,355
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.805.50
W.A.G Payment Solutions PLC68.004.29
Reckitt Benckiser Group PLC4,429.004.21
Ferrexpo PLC54.203.83
Rio Tinto PLC5,477.003.01
Abrdn PLC142.952.95

Fallers

CompanyPrice% Chg
Breedon Group PLC365.00-3.95
Mitie Group PLC116.00-3.33
Burberry Group PLC1,130.50-2.92
Baltic Classifieds Group PLC223.00-2.83
Fidelity Emerging Markets Limited643.70-2.76
Mobico Group PLC54.30-2.69