1. Share Prices

  2. Dunedin Enterprise Investment Trust PLC (DNE)

480.00p+0.00 (+0.00%)18 Apr 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunedin Enterprise Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:29:44464.00p1£4.64
Apr 18, 202415:58:03485.90p500£2,429.50
Apr 18, 202414:15:18464.36p542£2,516.83
Apr 18, 202413:34:38485.90p511£2,482.95
Apr 18, 202411:52:02486.00p839£4,077.54
Apr 18, 202409:16:42486.00p400£1,944.00
Apr 18, 202408:16:32465.00p345£1,604.25
Apr 17, 202414:32:44470.52p176£828.12
Apr 17, 202411:39:28487.80p603£2,941.43
Apr 17, 202411:28:20488.00p918£4,479.84
Apr 17, 202409:22:08466.00p1£4.66
Apr 17, 202409:21:56488.90p1,220£5,964.58
Apr 17, 202408:33:26460.00p3£13.80
Apr 17, 202408:33:01464.00p153£709.92
Apr 17, 202408:33:01464.00p500£2,320.00
Apr 17, 202408:28:08448.67p50£224.34
Apr 17, 202408:28:06450.00p1£4.50
Apr 17, 202408:28:06476.00p499£2,375.24
Apr 17, 202408:27:59476.00p1£4.76
Apr 17, 202408:27:58480.00p500£2,400.00
Apr 16, 202414:19:45480.35p1,043£5,010.05
Apr 16, 202412:22:19480.70p332£1,595.92
Apr 16, 202409:10:19482.00p306£1,474.92
Apr 16, 202408:00:20500.00p26£130.00
Apr 15, 202415:16:22488.90p813£3,974.76
Apr 15, 202414:31:56480.70p220£1,057.54
Apr 12, 202414:08:42480.40p60£288.24
Apr 12, 202413:48:57480.20p557£2,674.71
Apr 12, 202411:16:01488.90p1,321£6,458.37
Apr 12, 202409:58:32484.08p500£2,420.39
Apr 12, 202409:55:15484.08p300£1,452.23
Apr 12, 202409:37:50484.08p21£101.66
Apr 12, 202408:11:47483.00p814£3,931.62
Apr 12, 202408:03:58496.00p26£128.96
Apr 11, 202416:35:26486.00p4,868£23,658.48
Apr 11, 202416:19:00494.40p200£988.80
Apr 11, 202409:46:37489.00p2,034£9,946.26
Apr 11, 202408:57:17482.38p1,381£6,661.67
Apr 11, 202408:43:00489.00p1,627£7,956.03
Apr 11, 202409:07:21482.38p1,050£5,064.99
Apr 11, 202409:00:26482.38p992£4,785.21
Apr 10, 202412:24:57489.00p400£1,956.00
Apr 10, 202412:06:08490.48p30£147.14
Apr 10, 202412:06:01490.48p16£78.48
Apr 10, 202411:53:43484.36p904£4,378.61
Apr 10, 202411:09:10485.00p3,934£19,079.90
Apr 10, 202411:09:00484.00p3,964£19,185.76
Apr 10, 202409:39:13490.48p607£2,977.21
Apr 10, 202409:05:52490.48p43£210.91
Apr 10, 202408:00:09482.00p26£125.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41