Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 147.92 | 1.40 | 0.19 | -2.31 | 24.97 | 65.24 |
| Automobiles & Parts | 16.13 | 1.30 | 1.16 | -4.67 | -21.10 | -27.02 |
| Banks | 11.71 | 0.29 | 2.16 | 4.68 | 8.41 | 13.89 |
| Beverages | -258.45 | -1.14 | 1.99 | -2.11 | -0.34 | -22.62 |
| Chemicals | -51.78 | -0.55 | 1.06 | -3.01 | -1.48 | -20.95 |
| Construction & Materials | 38.00 | 0.39 | 0.55 | 0.39 | 5.43 | 21.29 |
| Electricity | 60.21 | 0.60 | 1.23 | 3.35 | -8.78 | -10.31 |
| Electronic & Electrical Equip. | 14.04 | 0.15 | -1.96 | -4.59 | -3.39 | -2.45 |
| Equity Investment Instruments | 89.31 | 0.77 | -0.06 | -0.39 | 1.28 | 5.50 |
| Food & Drug Retailers | 7.08 | 0.19 | 2.70 | -2.12 | -5.25 | -15.31 |
| Food Producers | 448.78 | 5.77 | 9.62 | 10.06 | 12.28 | 21.15 |
| Gas Water & Multiutilities index | 60.27 | 1.01 | 3.45 | -0.26 | -1.40 | -5.72 |
| General Financial | -40.95 | -0.29 | -1.90 | -5.38 | -2.72 | 10.21 |
| General Industrials | -33.02 | -0.48 | -0.47 | 0.44 | 1.45 | 6.95 |
| General Retailers | -14.03 | -0.36 | 2.25 | -1.90 | 3.59 | 7.08 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 62.65 | 0.50 | -0.35 | -4.74 | -4.18 | 9.12 |
| Index - Leisure Goods | 324.10 | 1.34 | -2.29 | -4.79 | 1.86 | 1.84 |
| Industrial Engineering | 128.35 | 0.93 | -2.18 | -6.34 | -2.54 | -7.90 |
| Industrial Metals | -118.65 | -1.75 | -2.71 | 7.68 | -2.18 | -2.12 |
| Industrial Transportation | 59.65 | 1.46 | 0.43 | 2.03 | 3.74 | 19.22 |
| Life Insurance | 60.01 | 1.02 | 2.56 | -3.73 | -5.26 | -16.30 |
| Media | 69.22 | 0.58 | 0.55 | -1.81 | 7.38 | 15.05 |
| Mining | -195.44 | -1.86 | -1.69 | 18.42 | 4.39 | -11.48 |
| Mobile Telecommunications | 10.15 | 0.55 | 3.93 | 2.64 | -2.86 | -23.68 |
| Nonlife Insurance | 6.15 | 0.17 | 0.95 | -3.19 | 9.90 | 15.66 |
| Oil & Gas Producers | -38.61 | -0.40 | -0.25 | 8.09 | 11.86 | 10.32 |
| Personal Goods | 223.38 | 1.39 | -2.13 | -1.40 | -24.76 | -55.03 |
| Pharmaceuticals & Biotech. | 50.51 | 0.23 | 1.62 | 3.88 | 7.61 | -3.06 |
| Real Estate & Investment Servic | 13.91 | 0.64 | -0.20 | -5.64 | -5.92 | -6.82 |
| Real Estate Investment Trusts | 15.60 | 0.70 | 1.26 | -2.04 | -6.05 | -0.64 |
| Software & Computer Services | 26.66 | 1.13 | -1.43 | -5.53 | -1.40 | 24.25 |
| Support Services | 45.57 | 0.43 | -1.30 | -3.74 | 0.58 | 1.51 |
| Tobacco | 55.45 | 0.21 | 3.89 | 0.88 | 2.61 | -16.25 |
| Travel & Leisure | 111.34 | 1.47 | 1.73 | -4.78 | 2.33 | 1.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,746.00 | 9.58 |
| Ocado Group PLC | 385.40 | 7.53 |
| Jd Sports Fashion PLC | 122.40 | 3.33 |
| Flutter Entertainment PLC | 15,095.00 | 2.44 |
| Marks And Spencer Group PLC | 261.85 | 2.05 |
| Natwest Group PLC | 284.90 | 1.86 |
| St. James's Place PLC | 438.40 | 1.62 |
| Intercontinental Hotels Group PLC | 8,006.00 | 1.62 |
| Tesco PLC | 296.40 | 1.82 |
| Auto Trader Group PLC | 690.80 | 1.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,126.00 | -3.41 |
| Anglo American PLC | 2,101.50 | -2.71 |
| Smith (Ds) PLC | 349.60 | -1.47 |
| Mondi PLC | 1,500.50 | -1.70 |
| Fresnillo PLC | 579.00 | -1.36 |
| Glencore PLC | 466.75 | -1.72 |
| Rio Tinto PLC | 5,312.00 | -1.37 |
| Smurfit Kappa Group PLC | 3,508.00 | -1.18 |
| Diageo PLC | 2,817.00 | -1.40 |
| Imi PLC | 1,706.00 | -1.16 |
Latest Market & Company News
| 15:10 | SDY | Holding(s) in Company | RNS |
| 15:10 | Form 8.3 - Quanex Building Products Corporation | RNS | |
| 15:10 | WIN | Form 8.3 - Wincanton plc | RNS |
| 15:08 | Form 8.3 - International Paper Company | RNS | |
| 15:08 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 15:07 | Form 8.3 - International Paper Company | RNS | |
| 15:06 | TYMN | Form 8.3 - Tyman plc | RNS |
| 15:05 | MNTN | Board Update | RNS |
| 15:05 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 15:03 | RDW | Form 8.3 - Redrow plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
