Shares Magazine
326.40p-4.60 (-1.39%)24 Apr 2024, 18:09
Domino's Pizza Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:41:58 | 327.13p | 2,469 | £8,076.79 |
| Apr 24, 2024 | 16:40:02 | 326.87p | 75,000 | £245,152.82 |
| Apr 24, 2024 | 16:35:02 | 326.40p | 200,224 | £653,531.14 |
| Apr 24, 2024 | 16:29:22 | 324.20p | 133 | £431.19 |
| Apr 24, 2024 | 16:28:21 | 324.20p | 25 | £81.05 |
| Apr 24, 2024 | 16:28:21 | 324.20p | 354 | £1,147.67 |
| Apr 24, 2024 | 16:28:21 | 324.20p | 170 | £551.14 |
| Apr 24, 2024 | 16:28:21 | 324.20p | 123 | £398.77 |
| Apr 24, 2024 | 16:27:54 | 324.20p | 5 | £16.21 |
| Apr 24, 2024 | 16:27:13 | 324.00p | 192 | £622.08 |
| Apr 24, 2024 | 16:27:13 | 324.00p | 230 | £745.20 |
| Apr 24, 2024 | 16:27:13 | 324.00p | 68 | £220.32 |
| Apr 24, 2024 | 16:27:13 | 323.80p | 80 | £259.04 |
| Apr 24, 2024 | 16:27:13 | 323.80p | 520 | £1,683.76 |
| Apr 24, 2024 | 16:25:25 | 323.70p | 1,285 | £4,159.55 |
| Apr 24, 2024 | 16:25:19 | 323.58p | 1,285 | £4,158.01 |
| Apr 24, 2024 | 16:23:26 | 323.58p | 3,361 | £10,875.51 |
| Apr 24, 2024 | 16:23:16 | 323.60p | 24 | £77.66 |
| Apr 24, 2024 | 16:20:48 | 323.60p | 3 | £9.71 |
| Apr 24, 2024 | 16:20:13 | 323.20p | 21 | £67.87 |
| Apr 24, 2024 | 16:20:13 | 323.20p | 38 | £122.82 |
| Apr 24, 2024 | 16:20:13 | 323.20p | 33 | £106.66 |
| Apr 24, 2024 | 16:20:13 | 323.40p | 37 | £119.66 |
| Apr 24, 2024 | 16:20:13 | 323.40p | 13 | £42.04 |
| Apr 24, 2024 | 16:20:13 | 323.40p | 22 | £71.15 |
| Apr 24, 2024 | 16:20:13 | 323.40p | 363 | £1,173.94 |
| Apr 24, 2024 | 16:20:13 | 323.40p | 320 | £1,034.88 |
| Apr 24, 2024 | 16:16:15 | 323.40p | 430 | £1,390.62 |
| Apr 24, 2024 | 16:16:15 | 323.40p | 496 | £1,604.06 |
| Apr 24, 2024 | 16:16:15 | 323.40p | 40 | £129.36 |
| Apr 24, 2024 | 16:16:15 | 323.40p | 34 | £109.96 |
| Apr 24, 2024 | 16:15:19 | 323.60p | 750 | £2,427.00 |
| Apr 24, 2024 | 16:15:19 | 323.60p | 37 | £119.73 |
| Apr 24, 2024 | 16:15:19 | 323.60p | 37 | £119.73 |
| Apr 24, 2024 | 16:15:19 | 323.60p | 28 | £90.61 |
| Apr 24, 2024 | 16:15:19 | 323.60p | 850 | £2,750.60 |
| Apr 24, 2024 | 16:15:19 | 323.60p | 979 | £3,168.04 |
| Apr 24, 2024 | 16:15:19 | 323.60p | 496 | £1,605.06 |
| Apr 24, 2024 | 16:15:18 | 323.80p | 222 | £718.84 |
| Apr 24, 2024 | 16:15:18 | 323.80p | 679 | £2,198.60 |
| Apr 24, 2024 | 16:15:18 | 323.80p | 248 | £803.02 |
| Apr 24, 2024 | 16:15:18 | 323.80p | 533 | £1,725.85 |
| Apr 24, 2024 | 16:15:18 | 323.80p | 36 | £116.57 |
| Apr 24, 2024 | 16:15:18 | 323.80p | 28 | £90.66 |
| Apr 24, 2024 | 16:15:18 | 323.80p | 174 | £563.41 |
| Apr 24, 2024 | 16:15:18 | 323.80p | 36 | £116.57 |
| Apr 24, 2024 | 16:15:18 | 323.80p | 38 | £123.04 |
| Apr 24, 2024 | 16:14:53 | 324.60p | 259 | £840.71 |
| Apr 24, 2024 | 16:14:53 | 324.60p | 445 | £1,444.47 |
| Apr 24, 2024 | 16:14:53 | 324.60p | 40 | £129.84 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.