1. Share Prices

  2. Dotdigital Group PLC (DOTD)

96.50p+1.40 (+1.47%)23 Apr 2024, 13:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dotdigital Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202413:52:0096.50p8£7.72
Apr 23, 202413:41:0896.80p2,437£2,359.02
Apr 23, 202413:41:0896.80p263£254.58
Apr 23, 202413:41:0896.80p2,300£2,226.40
Apr 23, 202413:38:3696.76p930£899.91
Apr 23, 202413:26:4197.09p16,760£16,271.95
Apr 23, 202413:13:0196.80p68£65.82
Apr 23, 202413:13:0196.50p62£59.83
Apr 23, 202413:13:0196.50p1,837£1,772.71
Apr 23, 202413:13:0196.50p3,163£3,052.30
Apr 23, 202413:13:0196.30p110£105.93
Apr 23, 202413:09:2396.10p3,680£3,536.44
Apr 23, 202412:30:5996.10p2,810£2,700.38
Apr 23, 202412:22:0896.30p155£149.26
Apr 23, 202412:09:5496.10p921£885.08
Apr 23, 202412:09:5496.40p9£8.68
Apr 23, 202412:09:5496.40p122£117.61
Apr 23, 202412:09:5496.30p72£69.34
Apr 23, 202412:09:2296.00p2,850£2,736.00
Apr 23, 202412:06:5096.30p45£43.34
Apr 23, 202411:36:5896.00p5,540£5,318.40
Apr 23, 202411:07:4496.00p433£415.68
Apr 23, 202411:07:1596.00p2,863£2,748.48
Apr 23, 202411:07:1596.00p5,540£5,318.40
Apr 23, 202411:07:1596.00p1,057£1,014.72
Apr 23, 202411:07:1596.00p5,540£5,318.40
Apr 23, 202411:07:0196.00p892£856.32
Apr 23, 202411:07:0196.00p5,540£5,318.40
Apr 23, 202411:06:5296.10p890£855.29
Apr 23, 202411:06:5196.30p79£76.08
Apr 23, 202411:06:5196.10p860£826.46
Apr 23, 202411:05:0396.24p5,000£4,812.10
Apr 23, 202410:56:4696.30p61£58.74
Apr 23, 202410:44:5196.09p712£684.16
Apr 23, 202410:44:2196.10p2,000£1,922.00
Apr 23, 202410:44:1596.30p64£61.63
Apr 23, 202410:44:1196.30p47£45.26
Apr 23, 202410:44:0796.30p75£72.22
Apr 23, 202410:44:0296.30p93£89.56
Apr 23, 202410:43:5896.30p177£170.45
Apr 23, 202410:43:5696.00p5,540£5,318.40
Apr 23, 202410:43:5496.00p5,540£5,318.40
Apr 23, 202410:43:5496.00p5,540£5,318.40
Apr 23, 202410:30:5596.26p3,273£3,150.75
Apr 23, 202410:21:0096.80p2£1.94
Apr 23, 202410:05:3496.20p2,537£2,440.59
Apr 23, 202410:04:4596.70p27,199£26,301.43
Apr 23, 202410:04:1996.20p1,129£1,086.10
Apr 23, 202410:04:0596.20p5£4.81
Apr 23, 202410:00:4497.20p5£4.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.3012.66
Petershill Partners PLC208.0011.83
Associated British Foods PLC2,747.009.62
Trustpilot Group PLC193.205.81
Ocado Group PLC377.605.36
Jd Sports Fashion PLC123.454.22

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.70-5.31
Anglo American PLC2,072.50-4.05
Endeavour Mining PLC1,660.00-3.49
Hochschild Mining PLC147.98-3.28
Fresnillo PLC568.50-3.15
Antofagasta PLC2,143.00-2.64