Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -214.34 | -1.97 | 1.21 | -2.92 | 24.19 | 64.08 |
| Automobiles & Parts | 2.80 | 0.23 | 3.06 | -5.63 | -21.89 | -26.04 |
| Banks | 9.90 | 0.25 | 4.74 | 5.04 | 8.78 | 14.26 |
| Beverages | -386.77 | -1.73 | -0.73 | -3.98 | -2.25 | -23.80 |
| Chemicals | 53.43 | 0.58 | -2.03 | -5.46 | -3.96 | -23.24 |
| Construction & Materials | -62.65 | -0.64 | 2.32 | -0.13 | 4.87 | 19.89 |
| Electricity | 46.03 | 0.46 | 3.01 | 3.02 | -9.08 | -10.42 |
| Electronic & Electrical Equip. | -18.77 | -0.19 | 0.97 | -4.28 | -3.07 | -2.36 |
| Equity Investment Instruments | -45.76 | -0.39 | 1.68 | -0.44 | 1.22 | 5.90 |
| Food & Drug Retailers | 116.43 | 3.06 | 7.12 | 0.87 | -2.35 | -12.62 |
| Food Producers | -51.13 | -0.63 | 8.06 | 7.96 | 10.13 | 17.70 |
| Gas Water & Multiutilities index | 5.61 | 0.09 | 3.68 | -0.87 | -2.00 | -6.04 |
| General Financial | 11.43 | 0.08 | -2.95 | -7.75 | -5.16 | 8.07 |
| General Industrials | -46.64 | -0.68 | 0.55 | -0.59 | 0.40 | 5.58 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 80.43 | 0.64 | 2.00 | -4.69 | -4.13 | 9.82 |
| Index - Leisure Goods | -178.05 | -0.74 | -3.69 | -6.99 | -0.49 | -1.38 |
| Industrial Engineering | -165.26 | -1.21 | -3.25 | -8.84 | -5.14 | -10.56 |
| Industrial Metals | 115.91 | 1.70 | 2.34 | 12.23 | 1.95 | 2.65 |
| Industrial Transportation | 47.76 | 1.14 | 3.31 | 4.40 | 6.16 | 22.34 |
| Life Insurance | -96.82 | -1.66 | 2.05 | -6.64 | -8.13 | -18.68 |
| Media | -84.39 | -0.71 | 0.13 | -3.73 | 5.28 | 12.95 |
| Mining | -156.83 | -1.49 | -2.59 | 18.71 | 4.64 | -10.67 |
| Mobile Telecommunications | 7.37 | 0.40 | 3.94 | 1.46 | -3.98 | -23.74 |
| Nonlife Insurance | 1.54 | 0.04 | 2.66 | -3.62 | 9.41 | 15.56 |
| Oil & Gas Producers | 2.80 | 0.03 | 2.03 | 8.73 | 12.52 | 10.46 |
| Personal Goods | 143.61 | 0.90 | 1.05 | -2.82 | -25.84 | -56.09 |
| Pharmaceuticals & Biotech. | 794.63 | 3.63 | 7.63 | 7.93 | 11.81 | 0.85 |
| Real Estate & Investment Servic | -3.40 | -0.16 | 0.44 | -6.33 | -6.60 | -6.67 |
| Real Estate Investment Trusts | 5.24 | 0.24 | 2.16 | -3.48 | -7.44 | -2.01 |
| Software & Computer Services | -10.13 | -0.42 | 2.70 | -4.79 | -0.63 | 25.03 |
| Support Services | -27.97 | -0.26 | -0.94 | -4.56 | -0.27 | 0.23 |
| Tobacco | -47.01 | -0.18 | 3.13 | -0.15 | 1.56 | -17.17 |
| Travel & Leisure | -12.16 | -0.16 | 2.53 | -5.72 | 1.32 | 0.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,483.00 | 12.61 |
| Unilever PLC | 4,069.00 | 5.33 |
| Astrazeneca PLC | 11,950.00 | 5.27 |
| Barclays PLC | 198.16 | 3.67 |
| Antofagasta PLC | 2,230.00 | 2.95 |
| Hikma Pharmaceuticals PLC | 1,850.00 | 2.04 |
| Ashtead Group PLC | 5,812.00 | 1.36 |
| Ocado Group PLC | 369.20 | 1.26 |
| Croda International PLC | 4,711.00 | 1.22 |
| Easyjet PLC | 541.80 | 1.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.16 | -4.60 |
| St. James's Place PLC | 432.00 | -2.70 |
| Rolls-Royce Holdings PLC | 406.90 | -2.42 |
| Schroders PLC | 358.20 | -2.45 |
| Bae Systems PLC | 1,333.00 | -2.24 |
| Diageo PLC | 2,757.68 | -1.93 |
| Whitbread PLC | 3,052.00 | -1.93 |
| Rentokil Initial PLC | 410.40 | -1.89 |
| Sainsbury (J) PLC | 263.20 | -1.79 |
| Wpp PLC | 789.00 | -1.84 |
Latest Market & Company News
| 10:28 | SMWH | WH Smith in "strongest ever position" as travel retail revenue grows | Alliance |
| 10:23 | JET | Director/PDMR Shareholding | RNS |
| 10:23 | CRDL, KMK, DEST | AIM WINNERS & LOSERS: Kromek jumps 14% on US government contract | Alliance |
| 10:23 | Publication of Final Terms | RNS | |
| 10:21 | Publication of Final Terms | RNS | |
| 10:20 | Publication of Final Terms | RNS | |
| 10:20 | SDR | IN BRIEF: Schroders gets GBP10 billion rise in assets under management | Alliance |
| 10:20 | Holding(s) in Company | RNS | |
| 10:18 | MTL | Holding(s) in Company | RNS |
| 10:18 | KSB continues the positive trend | Reach |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
