Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -14.34 | -0.14 | -0.96 | 0.28 | 21.31 | 59.59 |
| Automobiles & Parts | -15.79 | -1.29 | -4.40 | -9.44 | -24.09 | -29.87 |
| Banks | -24.52 | -0.63 | -0.83 | 5.26 | 4.75 | 9.67 |
| Beverages | -162.32 | -0.73 | -0.13 | -2.26 | -1.39 | -21.09 |
| Chemicals | 82.17 | 0.88 | 0.90 | 2.77 | -1.85 | -20.64 |
| Construction & Materials | -132.80 | -1.38 | -2.64 | -2.47 | 1.74 | 16.38 |
| Electricity | -14.77 | -0.15 | 1.77 | 2.21 | -10.51 | -11.12 |
| Electronic & Electrical Equip. | -64.78 | -0.68 | -3.33 | -2.51 | -4.43 | -3.02 |
| Equity Investment Instruments | -91.52 | -0.79 | -1.93 | -0.67 | -0.82 | 3.13 |
| Food & Drug Retailers | 1.53 | 0.04 | -1.05 | -2.98 | -8.11 | -16.78 |
| Food Producers | -19.52 | -0.26 | 0.56 | 4.38 | 3.53 | 12.57 |
| Gas Water & Multiutilities index | 34.55 | 0.59 | 2.32 | -0.75 | -3.50 | -6.06 |
| General Financial | -106.77 | -0.75 | -3.44 | -4.38 | -3.87 | 10.96 |
| General Industrials | -7.61 | -0.11 | -2.31 | 1.70 | 0.22 | 6.34 |
| General Retailers | 35.08 | 0.92 | 0.55 | 0.83 | 2.00 | 6.73 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -168.17 | -1.35 | -1.59 | -5.69 | -6.42 | 4.17 |
| Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
| Industrial Engineering | -116.19 | -0.85 | -5.31 | -7.09 | -4.68 | -11.00 |
| Industrial Metals | -34.23 | -0.50 | 2.12 | 12.07 | -0.73 | -6.39 |
| Industrial Transportation | -33.44 | -0.82 | -2.64 | 6.62 | 1.66 | 15.75 |
| Life Insurance | -25.43 | -0.44 | -1.08 | -5.21 | -8.51 | -19.62 |
| Media | -58.64 | -0.50 | -0.84 | -1.67 | 5.26 | 15.27 |
| Mining | 22.12 | 0.21 | 0.72 | 22.19 | 7.88 | -11.94 |
| Mobile Telecommunications | 0.21 | 0.01 | -0.59 | 0.29 | -7.25 | -28.50 |
| Nonlife Insurance | -22.55 | -0.62 | 0.02 | -4.21 | 7.50 | 15.93 |
| Oil & Gas Producers | -72.83 | -0.77 | -1.61 | 7.66 | 9.02 | 6.03 |
| Personal Goods | -17.62 | -0.11 | -8.56 | -11.87 | -28.09 | -56.72 |
| Pharmaceuticals & Biotech. | -70.31 | -0.33 | -1.46 | 2.18 | 3.78 | -5.72 |
| Real Estate & Investment Servic | -21.58 | -1.01 | -3.65 | -6.31 | -8.10 | -8.39 |
| Real Estate Investment Trusts | -4.52 | -0.21 | -1.84 | -0.50 | -8.34 | -2.92 |
| Software & Computer Services | -3.18 | -0.14 | -4.34 | -7.24 | -3.13 | 22.22 |
| Support Services | -26.50 | -0.25 | -3.57 | -3.68 | -1.37 | 1.05 |
| Tobacco | -50.65 | -0.19 | 0.08 | -3.14 | -0.97 | -17.01 |
| Travel & Leisure | -23.16 | -0.31 | -3.12 | -5.58 | -0.39 | -0.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,509.00 | 9.63 |
| Coca-Cola Hbc AG | 2,444.00 | 1.41 |
| Croda International PLC | 4,907.00 | 1.20 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Bae Systems PLC | 1,300.50 | 1.05 |
| Compass Group PLC | 2,189.00 | 0.92 |
| Rentokil Initial PLC | 416.40 | 0.85 |
| Airtel Africa PLC | 107.53 | 0.68 |
| Smurfit Kappa Group PLC | 3,506.00 | 0.63 |
| National Grid PLC | 1,036.50 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 347.40 | -13.06 |
| Jd Sports Fashion PLC | 116.60 | -3.08 |
| B&M European Value Retail S.A. | 506.40 | -2.62 |
| Scottish Mortgage Investment Trust PLC | 803.40 | -2.52 |
| Beazley PLC | 654.00 | -2.39 |
| Rs Group PLC | 685.00 | -2.28 |
| Marks And Spencer Group PLC | 244.80 | -2.16 |
| Kingfisher PLC | 243.40 | -1.93 |
| Sainsbury (J) PLC | 258.00 | -1.75 |
| Howden Joinery Group PLC | 848.50 | -1.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
