1. Share Prices

  2. Diploma PLC (DPLM)

3,506.00p-32.00 (-0.90%)19 Apr 2024, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:173,506.00p79,717£2,794,878.02
Apr 19, 202416:29:553,510.00p3£105.30
Apr 19, 202416:29:553,510.00p3£105.30
Apr 19, 202416:29:553,510.00p6£210.60
Apr 19, 202416:27:513,512.00p52£1,826.24
Apr 19, 202416:27:213,510.00p2£70.20
Apr 19, 202416:27:133,510.81p169£5,933.27
Apr 19, 202416:27:083,510.00p1£35.10
Apr 19, 202416:27:083,510.00p2£70.20
Apr 19, 202416:26:503,510.00p13£456.30
Apr 19, 202416:26:503,510.00p8£280.80
Apr 19, 202416:26:133,510.00p257£9,020.70
Apr 19, 202416:26:093,510.00p37£1,298.70
Apr 19, 202416:26:093,510.00p29£1,017.90
Apr 19, 202416:26:093,510.00p89£3,123.90
Apr 19, 202416:26:093,510.00p15£526.50
Apr 19, 202416:25:133,508.00p54£1,894.32
Apr 19, 202416:25:103,508.00p15£526.20
Apr 19, 202416:24:323,506.00p3£105.18
Apr 19, 202416:24:323,508.00p8£280.64
Apr 19, 202416:23:333,508.00p40£1,403.20
Apr 19, 202416:23:333,508.00p39£1,368.12
Apr 19, 202416:23:333,508.00p42£1,473.36
Apr 19, 202416:23:333,508.00p56£1,964.48
Apr 19, 202416:23:333,508.00p16£561.28
Apr 19, 202416:23:333,508.00p93£3,262.44
Apr 19, 202416:23:333,508.00p18£631.44
Apr 19, 202416:23:193,506.00p9£315.54
Apr 19, 202416:23:193,506.00p32£1,121.92
Apr 19, 202416:22:313,508.00p17£596.36
Apr 19, 202416:22:273,508.00p28£982.24
Apr 19, 202416:22:273,508.00p31£1,087.48
Apr 19, 202416:22:273,508.00p16£561.28
Apr 19, 202416:22:273,508.00p85£2,981.80
Apr 19, 202416:22:273,508.00p35£1,227.80
Apr 19, 202416:22:273,508.00p16£561.28
Apr 19, 202416:22:273,508.00p7£245.56
Apr 19, 202416:22:083,508.00p46£1,613.68
Apr 19, 202416:22:083,508.00p24£841.92
Apr 19, 202416:21:563,512.00p127£4,460.24
Apr 19, 202416:21:563,510.00p126£4,422.60
Apr 19, 202416:20:563,510.00p40£1,404.00
Apr 19, 202416:20:563,510.00p14£491.40
Apr 19, 202416:20:563,510.00p15£526.50
Apr 19, 202416:20:563,508.00p100£3,508.00
Apr 19, 202416:20:563,508.00p17£596.36
Apr 19, 202416:20:563,508.00p114£3,999.12
Apr 19, 202416:20:563,508.00p17£596.36
Apr 19, 202416:20:563,508.00p127£4,455.16
Apr 19, 202416:20:563,508.00p88£3,087.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.