11.50p-0.86 (-6.79%)28 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dp Poland PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:41:1311.84p200,000£23,676.00
Mar 28, 202416:40:3411.83p20,000£2,365.50
Mar 28, 202416:40:1310.99p500,000£54,972.50
Mar 28, 202416:36:5611.50p25,000£2,875.00
Mar 28, 202416:25:5612.00p5£0.60
Mar 28, 202416:25:5611.00p5£0.55
Mar 28, 202414:22:2011.11p150,000£16,665.00
Mar 28, 202414:20:3511.11p138,439£15,380.57
Mar 28, 202416:12:2612.00p5£0.60
Mar 28, 202416:12:2611.50p5£0.57
Mar 28, 202416:08:4012.00p15,000£1,800.00
Mar 28, 202416:08:2811.50p10,000£1,150.00
Mar 28, 202416:03:0811.50p5£0.57
Mar 28, 202416:03:0811.00p5£0.55
Mar 28, 202415:56:2711.40p8,662£987.47
Mar 28, 202415:40:2411.50p4£0.46
Mar 28, 202415:40:2411.00p5£0.55
Mar 28, 202415:32:2211.40p2,000£228.00
Mar 28, 202415:29:0211.40p8,771£999.89
Mar 28, 202414:31:3811.50p50,000£5,750.00
Mar 28, 202414:23:1711.50p7£0.81
Mar 28, 202414:23:1711.50p6£0.69
Mar 28, 202414:23:1711.00p5£0.55
Mar 28, 202414:00:1212.00p40,000£4,800.00
Mar 28, 202413:35:1012.00p8,500£1,020.00
Mar 28, 202412:25:2611.99p1,585£190.04
Mar 28, 202411:58:1611.99p50,041£5,999.92
Mar 28, 202411:06:5511.99p15,000£1,798.50
Mar 28, 202409:33:2612.00p6,000£720.00
Mar 28, 202409:33:2612.00p6,000£720.00
Mar 28, 202409:33:1712.00p70,000£8,400.00
Mar 28, 202409:33:1712.00p70,000£8,400.00
Mar 28, 202409:32:5812.00p9,889£1,186.68
Mar 28, 202409:32:5812.00p9,889£1,186.68
Mar 28, 202409:24:2311.99p100£11.99
Mar 28, 202409:07:0411.99p2,500£299.75
Mar 28, 202409:00:1712.00p15,192£1,823.04
Mar 28, 202408:59:2311.99p12,464£1,494.43
Mar 28, 202408:55:0312.00p75,000£9,000.00
Mar 28, 202408:42:5811.99p10,000£1,199.00
Mar 28, 202408:42:2111.99p25,020£2,999.90
Mar 28, 202408:41:5012.00p5£0.60
Mar 28, 202408:41:5011.00p4£0.44
Mar 28, 202408:41:5011.00p1£0.11
Mar 28, 202408:41:4512.00p1,516£181.92
Mar 28, 202408:39:0612.00p16£1.92
Mar 28, 202408:39:0611.00p16£1.76
Mar 28, 202408:38:0912.00p5£0.60
Mar 28, 202408:38:0911.00p5£0.55
Mar 28, 202408:38:0112.00p10,000£1,200.00