11.50p-0.86 (-6.79%)28 Mar 2024, 17:15
Dp Poland PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:41:13 | 11.84p | 200,000 | £23,676.00 |
Mar 28, 2024 | 16:40:34 | 11.83p | 20,000 | £2,365.50 |
Mar 28, 2024 | 16:40:13 | 10.99p | 500,000 | £54,972.50 |
Mar 28, 2024 | 16:36:56 | 11.50p | 25,000 | £2,875.00 |
Mar 28, 2024 | 16:25:56 | 12.00p | 5 | £0.60 |
Mar 28, 2024 | 16:25:56 | 11.00p | 5 | £0.55 |
Mar 28, 2024 | 14:22:20 | 11.11p | 150,000 | £16,665.00 |
Mar 28, 2024 | 14:20:35 | 11.11p | 138,439 | £15,380.57 |
Mar 28, 2024 | 16:12:26 | 12.00p | 5 | £0.60 |
Mar 28, 2024 | 16:12:26 | 11.50p | 5 | £0.57 |
Mar 28, 2024 | 16:08:40 | 12.00p | 15,000 | £1,800.00 |
Mar 28, 2024 | 16:08:28 | 11.50p | 10,000 | £1,150.00 |
Mar 28, 2024 | 16:03:08 | 11.50p | 5 | £0.57 |
Mar 28, 2024 | 16:03:08 | 11.00p | 5 | £0.55 |
Mar 28, 2024 | 15:56:27 | 11.40p | 8,662 | £987.47 |
Mar 28, 2024 | 15:40:24 | 11.50p | 4 | £0.46 |
Mar 28, 2024 | 15:40:24 | 11.00p | 5 | £0.55 |
Mar 28, 2024 | 15:32:22 | 11.40p | 2,000 | £228.00 |
Mar 28, 2024 | 15:29:02 | 11.40p | 8,771 | £999.89 |
Mar 28, 2024 | 14:31:38 | 11.50p | 50,000 | £5,750.00 |
Mar 28, 2024 | 14:23:17 | 11.50p | 7 | £0.81 |
Mar 28, 2024 | 14:23:17 | 11.50p | 6 | £0.69 |
Mar 28, 2024 | 14:23:17 | 11.00p | 5 | £0.55 |
Mar 28, 2024 | 14:00:12 | 12.00p | 40,000 | £4,800.00 |
Mar 28, 2024 | 13:35:10 | 12.00p | 8,500 | £1,020.00 |
Mar 28, 2024 | 12:25:26 | 11.99p | 1,585 | £190.04 |
Mar 28, 2024 | 11:58:16 | 11.99p | 50,041 | £5,999.92 |
Mar 28, 2024 | 11:06:55 | 11.99p | 15,000 | £1,798.50 |
Mar 28, 2024 | 09:33:26 | 12.00p | 6,000 | £720.00 |
Mar 28, 2024 | 09:33:26 | 12.00p | 6,000 | £720.00 |
Mar 28, 2024 | 09:33:17 | 12.00p | 70,000 | £8,400.00 |
Mar 28, 2024 | 09:33:17 | 12.00p | 70,000 | £8,400.00 |
Mar 28, 2024 | 09:32:58 | 12.00p | 9,889 | £1,186.68 |
Mar 28, 2024 | 09:32:58 | 12.00p | 9,889 | £1,186.68 |
Mar 28, 2024 | 09:24:23 | 11.99p | 100 | £11.99 |
Mar 28, 2024 | 09:07:04 | 11.99p | 2,500 | £299.75 |
Mar 28, 2024 | 09:00:17 | 12.00p | 15,192 | £1,823.04 |
Mar 28, 2024 | 08:59:23 | 11.99p | 12,464 | £1,494.43 |
Mar 28, 2024 | 08:55:03 | 12.00p | 75,000 | £9,000.00 |
Mar 28, 2024 | 08:42:58 | 11.99p | 10,000 | £1,199.00 |
Mar 28, 2024 | 08:42:21 | 11.99p | 25,020 | £2,999.90 |
Mar 28, 2024 | 08:41:50 | 12.00p | 5 | £0.60 |
Mar 28, 2024 | 08:41:50 | 11.00p | 4 | £0.44 |
Mar 28, 2024 | 08:41:50 | 11.00p | 1 | £0.11 |
Mar 28, 2024 | 08:41:45 | 12.00p | 1,516 | £181.92 |
Mar 28, 2024 | 08:39:06 | 12.00p | 16 | £1.92 |
Mar 28, 2024 | 08:39:06 | 11.00p | 16 | £1.76 |
Mar 28, 2024 | 08:38:09 | 12.00p | 5 | £0.60 |
Mar 28, 2024 | 08:38:09 | 11.00p | 5 | £0.55 |
Mar 28, 2024 | 08:38:01 | 12.00p | 10,000 | £1,200.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Spirent Communications PLC | 203.80 | 13.85 |
Ao World PLC | 100.80 | 12.19 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.39 | -6.14 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 1,005.83 | -3.61 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |