1. Share Prices

  2. Driver Group PLC (DRV)

24.50p+0.00 (+0.00%)19 Apr 2024, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Driver Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 202424.00p24.70p23.17p24.50p62,000
Apr 16, 202424.00p24.30p23.02p24.00p81,484
Apr 15, 202424.00p24.00p24.00p24.00p11,348
Apr 12, 202424.00p24.30p24.10p24.00p6,002
Apr 11, 202424.00p24.93p23.60p24.00p41,040
Apr 10, 202424.00p23.80p22.00p24.00p58,854
Apr 5, 202424.50p24.20p23.35p24.00p12,292
Apr 3, 202424.50p24.70p24.00p24.50p12,300
Apr 2, 202424.50p24.00p24.00p24.50p2,816
Mar 28, 202424.50p24.80p24.80p24.50p5,000
Mar 26, 202425.50p24.89p24.00p24.50p14,906
Mar 25, 202426.00p26.62p24.00p25.50p38,437
Mar 21, 202426.00p25.00p25.00p26.00p7,417
Mar 20, 202426.50p25.00p25.00p26.00p10,759
Mar 19, 202427.00p26.14p25.10p26.50p50,000
Mar 18, 202427.00p26.20p26.00p27.00p33,755
Mar 13, 202427.00p27.30p26.03p27.00p4,410
Mar 11, 202427.00p27.30p26.30p27.00p1,382
Mar 8, 202427.00p27.00p26.30p27.00p19,000
Mar 6, 202427.50p27.00p27.00p27.00p7,000
Mar 5, 202428.00p26.50p26.50p27.50p17,827
Mar 4, 202428.00p27.04p27.00p28.00p153
Feb 26, 202428.00p27.04p27.04p28.00p3,000
Feb 23, 202428.00p27.98p27.12p28.00p7,558
Feb 22, 202428.00p28.00p28.00p28.00p20,503
Feb 21, 202428.50p27.22p27.22p28.00p3,236
Feb 19, 202428.50p28.65p27.15p28.50p19,782
Feb 16, 202428.50p28.65p27.22p28.50p6,401
Feb 14, 202428.50p27.50p27.15p28.50p49,008
Feb 13, 202428.50p29.94p29.94p28.50p19
Feb 9, 202428.50p27.13p27.01p28.50p867
Feb 8, 202428.50p27.26p27.13p28.50p32,422
Feb 7, 202428.50p27.66p27.01p28.50p43,856
Feb 6, 202428.50p27.66p27.66p28.50p2,892
Feb 5, 202428.50p27.66p27.66p28.50p4,500
Feb 2, 202428.50p27.66p27.66p28.50p794
Jan 31, 202428.50p27.25p27.25p28.50p30,611
Jan 29, 202428.50p29.00p28.00p28.50p87,965
Jan 26, 202428.50p28.65p28.65p28.50p2,754
Jan 25, 202428.50p28.70p27.20p28.50p29,219
Jan 24, 202428.50p27.56p27.56p28.50p60,571
Jan 23, 202428.50p27.56p27.56p28.50p10,000
Jan 22, 202428.50p27.56p27.56p28.50p15,000
Jan 19, 202428.00p28.95p28.30p28.50p19,721
Jan 18, 202428.00p28.00p28.00p28.00p75,000
Jan 16, 202428.00p27.56p27.56p28.00p20,000
Jan 15, 202428.00p27.56p27.56p28.00p5,000
Jan 10, 202428.00p28.39p27.56p28.00p113,227
Jan 8, 202428.00p28.42p27.58p28.00p13,288
Jan 3, 202428.00p27.56p27.55p28.00p10,800
1234
Showing 1 to 50 of 185

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10