- Share Prices
Dewhurst Group PLC (DWHT)
980.00p+15.00 (+1.55%)17 Apr 2024, 17:15
Dewhurst Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 17, 2024 | 14:43:18 | 1,000.00p | 20 | £200.00 |
Apr 17, 2024 | 13:56:37 | 1,000.00p | 27 | £270.00 |
Apr 16, 2024 | 10:40:30 | 922.00p | 150 | £1,383.00 |
Apr 15, 2024 | 14:05:17 | 931.00p | 308 | £2,867.48 |
Apr 8, 2024 | 15:36:50 | 931.00p | 198 | £1,843.38 |
Apr 5, 2024 | 09:20:12 | 990.00p | 500 | £4,950.00 |
Apr 5, 2024 | 08:40:32 | 921.00p | 507 | £4,669.47 |
Apr 3, 2024 | 10:43:04 | 989.10p | 5 | £49.46 |
Apr 2, 2024 | 15:48:27 | 910.00p | 257 | £2,338.70 |
Apr 2, 2024 | 12:28:05 | 910.00p | 262 | £2,384.20 |
Apr 2, 2024 | 08:04:59 | 989.10p | 100 | £989.10 |
Mar 28, 2024 | 14:20:53 | 980.00p | 1,453 | £14,239.40 |
Mar 28, 2024 | 13:02:44 | 906.00p | 760 | £6,885.60 |
Mar 28, 2024 | 10:53:48 | 912.00p | 1,096 | £9,995.52 |
Mar 28, 2024 | 08:00:21 | 932.40p | 1,500 | £13,986.00 |
Mar 28, 2024 | 08:20:19 | 912.00p | 500 | £4,560.00 |
Mar 27, 2024 | 11:27:53 | 985.00p | 2,127 | £20,950.95 |
Mar 27, 2024 | 11:08:15 | 989.10p | 100 | £989.10 |
Mar 26, 2024 | 16:04:41 | 932.40p | 500 | £4,662.00 |
Mar 26, 2024 | 11:58:43 | 936.00p | 443 | £4,146.48 |
Mar 26, 2024 | 11:50:57 | 936.00p | 61 | £570.96 |
Mar 25, 2024 | 12:54:07 | 957.09p | 650 | £6,221.07 |
Mar 25, 2024 | 08:24:17 | 961.36p | 34 | £326.86 |
Mar 25, 2024 | 08:21:19 | 985.40p | 700 | £6,897.80 |
Mar 25, 2024 | 08:01:41 | 985.40p | 76 | £748.90 |
Mar 25, 2024 | 08:00:14 | 985.40p | 113 | £1,113.50 |
Mar 20, 2024 | 11:42:26 | 1,035.00p | 182 | £1,883.70 |
Mar 19, 2024 | 10:56:33 | 995.60p | 1,000 | £9,956.00 |
Mar 15, 2024 | 14:47:21 | 1,021.00p | 904 | £9,229.84 |
Mar 15, 2024 | 15:06:40 | 1,083.33p | 461 | £4,994.17 |
Mar 15, 2024 | 14:13:49 | 1,035.00p | 250 | £2,587.50 |
Mar 15, 2024 | 08:09:59 | 1,080.00p | 10 | £108.00 |
Mar 15, 2024 | 08:00:17 | 1,035.00p | 160 | £1,656.00 |
Mar 14, 2024 | 14:21:58 | 1,076.00p | 797 | £8,575.72 |
Mar 14, 2024 | 09:50:29 | 1,076.00p | 101 | £1,086.76 |
Mar 14, 2024 | 08:00:27 | 1,076.00p | 34 | £365.84 |
Mar 13, 2024 | 13:53:04 | 1,074.67p | 92 | £988.69 |
Mar 13, 2024 | 11:09:55 | 1,045.00p | 1,875 | £19,593.75 |
Mar 13, 2024 | 11:02:54 | 955.00p | 106 | £1,012.30 |
Mar 13, 2024 | 08:17:05 | 1,027.49p | 243 | £2,496.80 |
Mar 12, 2024 | 10:30:42 | 1,000.00p | 47 | £470.00 |
Mar 12, 2024 | 10:30:42 | 1,000.00p | 21 | £210.00 |
Mar 12, 2024 | 10:30:41 | 1,000.00p | 11 | £110.00 |
Mar 12, 2024 | 08:02:27 | 941.33p | 128 | £1,204.91 |
Mar 11, 2024 | 08:26:13 | 999.00p | 300 | £2,997.00 |
Mar 8, 2024 | 16:09:17 | 974.00p | 61 | £594.14 |
Mar 8, 2024 | 15:34:22 | 930.00p | 111 | £1,032.30 |
Mar 8, 2024 | 15:09:23 | 972.75p | 200 | £1,945.50 |
Mar 8, 2024 | 13:33:27 | 972.75p | 513 | £4,990.21 |
Mar 8, 2024 | 08:46:52 | 968.00p | 516 | £4,994.88 |