Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -341.80 | -3.14 | -0.00 | -4.08 | 22.71 | 62.12 |
| Automobiles & Parts | 2.87 | 0.23 | 3.06 | -5.63 | -21.89 | -26.03 |
| Banks | 28.80 | 0.72 | 5.23 | 5.53 | 9.29 | 14.80 |
| Beverages | -342.50 | -1.53 | -0.53 | -3.79 | -2.05 | -23.65 |
| Chemicals | 4.71 | 0.05 | -2.55 | -5.96 | -4.47 | -23.65 |
| Construction & Materials | -73.25 | -0.74 | 2.21 | -0.24 | 4.76 | 19.76 |
| Electricity | -12.47 | -0.13 | 2.41 | 2.41 | -9.61 | -10.94 |
| Electronic & Electrical Equip. | -68.36 | -0.71 | 0.45 | -4.77 | -3.57 | -2.86 |
| Equity Investment Instruments | -71.78 | -0.61 | 1.45 | -0.67 | 1.00 | 5.66 |
| Food & Drug Retailers | 118.28 | 3.11 | 7.17 | 0.92 | -2.30 | -12.57 |
| Food Producers | -5.17 | -0.06 | 8.67 | 8.57 | 10.76 | 18.37 |
| Gas Water & Multiutilities index | -0.95 | -0.02 | 3.57 | -0.98 | -2.11 | -6.14 |
| General Financial | 216.37 | 1.56 | -1.51 | -6.38 | -3.76 | 9.67 |
| General Industrials | -83.45 | -1.21 | 0.00 | -1.13 | -0.14 | 5.01 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 132.07 | 1.06 | 2.42 | -4.29 | -3.74 | 10.27 |
| Index - Leisure Goods | -48.03 | -0.20 | -3.16 | -6.49 | 0.05 | -0.85 |
| Industrial Engineering | -232.45 | -1.70 | -3.73 | -9.30 | -5.62 | -11.00 |
| Industrial Metals | 106.46 | 1.56 | 2.20 | 12.08 | 1.82 | 2.51 |
| Industrial Transportation | 22.18 | 0.53 | 2.68 | 3.77 | 5.52 | 21.60 |
| Life Insurance | -130.25 | -2.23 | 1.46 | -7.18 | -8.67 | -19.15 |
| Media | -198.12 | -1.68 | -0.85 | -4.67 | 4.26 | 11.86 |
| Mining | -76.64 | -0.73 | -1.84 | 19.63 | 5.45 | -9.98 |
| Mobile Telecommunications | 5.31 | 0.29 | 3.83 | 1.34 | -4.09 | -23.82 |
| Nonlife Insurance | -13.05 | -0.36 | 2.25 | -4.01 | 8.98 | 15.10 |
| Oil & Gas Producers | 25.53 | 0.26 | 2.27 | 8.98 | 12.79 | 10.72 |
| Personal Goods | 79.78 | 0.50 | 0.65 | -3.20 | -26.14 | -56.26 |
| Pharmaceuticals & Biotech. | 730.81 | 3.34 | 7.32 | 7.63 | 11.49 | 0.57 |
| Real Estate & Investment Servic | -6.26 | -0.29 | 0.31 | -6.45 | -6.72 | -6.79 |
| Real Estate Investment Trusts | 6.78 | 0.31 | 2.23 | -3.41 | -7.37 | -1.94 |
| Software & Computer Services | -16.48 | -0.68 | 2.43 | -5.05 | -0.90 | 24.70 |
| Support Services | -25.31 | -0.24 | -0.91 | -4.53 | -0.24 | 0.26 |
| Tobacco | 68.14 | 0.26 | 3.57 | 0.28 | 2.00 | -16.81 |
| Travel & Leisure | -52.52 | -0.69 | 1.99 | -6.22 | 0.78 | 0.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,493.50 | 13.08 |
| Barclays PLC | 202.70 | 6.05 |
| Unilever PLC | 4,080.25 | 5.62 |
| Astrazeneca PLC | 11,912.00 | 4.93 |
| Hikma Pharmaceuticals PLC | 1,861.00 | 2.65 |
| Antofagasta PLC | 2,221.00 | 2.54 |
| London Stock Exchange Group PLC | 8,952.00 | 1.63 |
| Persimmon PLC | 1,310.00 | 1.39 |
| Taylor Wimpey PLC | 133.20 | 1.37 |
| Howden Joinery Group PLC | 881.50 | 1.32 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.10 | -5.83 |
| Bae Systems PLC | 1,303.00 | -4.44 |
| Smith (Ds) PLC | 333.40 | -3.64 |
| Schroders PLC | 354.20 | -3.54 |
| Sainsbury (J) PLC | 259.80 | -3.06 |
| St. James's Place PLC | 431.40 | -2.84 |
| Pershing Square Holdings LTD | 3,893.55 | -2.52 |
| Rolls-Royce Holdings PLC | 406.60 | -2.49 |
| Spirax-Sarco Engineering PLC | 8,930.00 | -2.40 |
| Whitbread PLC | 3,048.00 | -2.06 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
