Bid Price | 93.00p | High Price | 94.25p |
---|
Ask Price | 95.00p | Low Price | 93.00p |
---|
Open Price | 93.50p | Spread | 2.11% |
---|
Prev Close | 94.00p | Volume | 27,984 |
---|
Eco Animal Health Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 19, 2024 | 93.50 | 94.25 | 93.00 | 94.00 | 27,984 |
Apr 18, 2024 | 94.00 | 95.00 | 93.00 | 94.00 | 13,227 |
Apr 17, 2024 | 98.00 | 97.75 | 93.55 | 94.00 | 32,667 |
Apr 16, 2024 | 98.00 | 99.25 | 96.00 | 98.00 | 42,971 |
Apr 15, 2024 | 95.00 | 98.00 | 93.50 | 98.00 | 54,995 |
More Eco Animal Health Group PLC Historic Prices >Eco Animal Health Group PLC Information
Name | Eco Animal Health Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0032036807 | Epic | EAH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 67.74 m | Prev Close | 94.00p |
---|
PE Ratio | 75.757576 | Market Cap | £63.68 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.014233 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.159651 | Quick Ratio | 2.14746 |
---|
Eco Animal Health Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/12/23 | BUY | David Hallas | CEO | 37,759 @ £1.06 | £39,987.00 |
08/02/23 | BUY | Tracey James | NED | 3,000 @ £0.90 | £2,700.00 |
08/02/23 | BUY | Tracey James | NED | 2,000 @ £0.90 | £1,800.00 |
30/11/22 | BUY | David Hallas | CEO | 20,394 @ £0.98 | £19,986.00 |
25/11/22 | BUY | Christopher Wilks | FD | 8,935 @ £0.84 | £7,488.00 |
More Eco Animal Health Group PLC Director Deals >Eco Animal Health Group PLC News