94.00p+0.00 (+0.00%)23 Apr 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eco Animal Health Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202415:40:5894.09p363£341.55
Apr 23, 202414:14:0794.09p1,264£1,189.30
Apr 23, 202414:13:4393.00p10,000£9,300.00
Apr 23, 202414:09:3193.00p191£177.63
Apr 23, 202414:07:5893.00p14£13.02
Apr 23, 202414:06:0993.00p79£73.47
Apr 23, 202413:01:2993.00p4,036£3,753.48
Apr 23, 202411:20:5093.00p4,507£4,191.51
Apr 23, 202410:44:5993.00p654£608.22
Apr 23, 202409:51:0593.05p5,400£5,024.70
Apr 23, 202408:16:4593.00p5,500£5,115.00
Apr 22, 202416:22:4193.00p8£7.44
Apr 22, 202415:54:1194.09p2,500£2,352.25
Apr 22, 202414:22:4393.00p17£15.81
Apr 22, 202413:27:5193.00p2,276£2,116.68
Apr 22, 202412:56:4993.00p9,551£8,882.43
Apr 22, 202411:20:5893.00p9,000£8,370.00
Apr 22, 202411:12:0894.15p200£188.30
Apr 22, 202409:58:1893.00p700£651.00
Apr 22, 202409:58:0694.15p1,122£1,056.36
Apr 22, 202408:08:2194.18p467£439.82
Apr 19, 202414:17:3294.24p1,920£1,809.41
Apr 19, 202410:53:2493.00p686£637.98
Apr 19, 202410:52:3193.00p60£55.80
Apr 19, 202409:57:3394.25p298£280.86
Apr 19, 202409:51:3793.00p375£348.75
Apr 19, 202409:43:5893.00p8,500£7,905.00
Apr 19, 202409:25:2193.00p5,000£4,650.00
Apr 19, 202408:11:1893.00p6,345£5,900.85
Apr 18, 202414:15:0493.00p641£596.13
Apr 18, 202414:11:3093.25p1,411£1,315.76
Apr 18, 202414:10:2693.25p16£14.92
Apr 18, 202412:38:4394.49p699£660.49
Apr 18, 202410:43:3294.50p84£79.38
Apr 18, 202408:37:3893.00p3,500£3,255.00
Apr 18, 202408:11:0893.06p5,875£5,467.28
Apr 18, 202408:00:1493.25p1,000£932.50
Apr 18, 202408:00:1095.00p1£0.95
Apr 17, 202415:51:0593.55p5,350£5,004.98
Apr 17, 202415:45:5595.00p1,063£1,009.85
Apr 17, 202414:28:5595.00p5,900£5,605.00
Apr 17, 202414:15:5795.08p33£31.38
Apr 17, 202414:13:0297.56p821£800.97
Apr 17, 202412:40:1097.70p1,510£1,475.27
Apr 17, 202412:09:0497.75p25£24.44
Apr 17, 202410:02:2295.04p3,951£3,755.03
Apr 17, 202409:52:3795.00p6,725£6,388.75
Apr 17, 202408:55:0696.04p7,289£7,000.36
Apr 16, 202416:25:5998.70p965£952.46
Apr 16, 202415:48:2196.12p1,894£1,820.51