94.00p+0.00 (+0.00%)23 Apr 2024, 15:40
Eco Animal Health Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 23, 2024 | 15:40:58 | 94.09p | 363 | £341.55 |
Apr 23, 2024 | 14:14:07 | 94.09p | 1,264 | £1,189.30 |
Apr 23, 2024 | 14:13:43 | 93.00p | 10,000 | £9,300.00 |
Apr 23, 2024 | 14:09:31 | 93.00p | 191 | £177.63 |
Apr 23, 2024 | 14:07:58 | 93.00p | 14 | £13.02 |
Apr 23, 2024 | 14:06:09 | 93.00p | 79 | £73.47 |
Apr 23, 2024 | 13:01:29 | 93.00p | 4,036 | £3,753.48 |
Apr 23, 2024 | 11:20:50 | 93.00p | 4,507 | £4,191.51 |
Apr 23, 2024 | 10:44:59 | 93.00p | 654 | £608.22 |
Apr 23, 2024 | 09:51:05 | 93.05p | 5,400 | £5,024.70 |
Apr 23, 2024 | 08:16:45 | 93.00p | 5,500 | £5,115.00 |
Apr 22, 2024 | 16:22:41 | 93.00p | 8 | £7.44 |
Apr 22, 2024 | 15:54:11 | 94.09p | 2,500 | £2,352.25 |
Apr 22, 2024 | 14:22:43 | 93.00p | 17 | £15.81 |
Apr 22, 2024 | 13:27:51 | 93.00p | 2,276 | £2,116.68 |
Apr 22, 2024 | 12:56:49 | 93.00p | 9,551 | £8,882.43 |
Apr 22, 2024 | 11:20:58 | 93.00p | 9,000 | £8,370.00 |
Apr 22, 2024 | 11:12:08 | 94.15p | 200 | £188.30 |
Apr 22, 2024 | 09:58:18 | 93.00p | 700 | £651.00 |
Apr 22, 2024 | 09:58:06 | 94.15p | 1,122 | £1,056.36 |
Apr 22, 2024 | 08:08:21 | 94.18p | 467 | £439.82 |
Apr 19, 2024 | 14:17:32 | 94.24p | 1,920 | £1,809.41 |
Apr 19, 2024 | 10:53:24 | 93.00p | 686 | £637.98 |
Apr 19, 2024 | 10:52:31 | 93.00p | 60 | £55.80 |
Apr 19, 2024 | 09:57:33 | 94.25p | 298 | £280.86 |
Apr 19, 2024 | 09:51:37 | 93.00p | 375 | £348.75 |
Apr 19, 2024 | 09:43:58 | 93.00p | 8,500 | £7,905.00 |
Apr 19, 2024 | 09:25:21 | 93.00p | 5,000 | £4,650.00 |
Apr 19, 2024 | 08:11:18 | 93.00p | 6,345 | £5,900.85 |
Apr 18, 2024 | 14:15:04 | 93.00p | 641 | £596.13 |
Apr 18, 2024 | 14:11:30 | 93.25p | 1,411 | £1,315.76 |
Apr 18, 2024 | 14:10:26 | 93.25p | 16 | £14.92 |
Apr 18, 2024 | 12:38:43 | 94.49p | 699 | £660.49 |
Apr 18, 2024 | 10:43:32 | 94.50p | 84 | £79.38 |
Apr 18, 2024 | 08:37:38 | 93.00p | 3,500 | £3,255.00 |
Apr 18, 2024 | 08:11:08 | 93.06p | 5,875 | £5,467.28 |
Apr 18, 2024 | 08:00:14 | 93.25p | 1,000 | £932.50 |
Apr 18, 2024 | 08:00:10 | 95.00p | 1 | £0.95 |
Apr 17, 2024 | 15:51:05 | 93.55p | 5,350 | £5,004.98 |
Apr 17, 2024 | 15:45:55 | 95.00p | 1,063 | £1,009.85 |
Apr 17, 2024 | 14:28:55 | 95.00p | 5,900 | £5,605.00 |
Apr 17, 2024 | 14:15:57 | 95.08p | 33 | £31.38 |
Apr 17, 2024 | 14:13:02 | 97.56p | 821 | £800.97 |
Apr 17, 2024 | 12:40:10 | 97.70p | 1,510 | £1,475.27 |
Apr 17, 2024 | 12:09:04 | 97.75p | 25 | £24.44 |
Apr 17, 2024 | 10:02:22 | 95.04p | 3,951 | £3,755.03 |
Apr 17, 2024 | 09:52:37 | 95.00p | 6,725 | £6,388.75 |
Apr 17, 2024 | 08:55:06 | 96.04p | 7,289 | £7,000.36 |
Apr 16, 2024 | 16:25:59 | 98.70p | 965 | £952.46 |
Apr 16, 2024 | 15:48:21 | 96.12p | 1,894 | £1,820.51 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Petershill Partners PLC | 207.00 | 11.29 |
Associated British Foods PLC | 2,731.00 | 8.98 |
Ferrexpo PLC | 52.20 | 8.30 |
Trustpilot Group PLC | 195.00 | 6.79 |
Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
Ocado Group PLC | 377.80 | 5.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 75.80 | -6.42 |
Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
Endeavour Mining PLC | 1,680.00 | -2.33 |
Anglo American PLC | 2,111.00 | -2.27 |
Wizz Air Holdings PLC | 2,138.00 | -2.20 |
Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.