1. Share Prices

  2. European Assets Trust PLC (EAT)

85.00p-0.60 (-0.70%)25 Apr 2024, 14:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price84.40pHigh Price85.60p
Ask Price85.40pLow Price85.00p
Open Price85.20pSpread1.17%
Prev Close85.60pVolume195,803
Advanced European Assets Trust PLC Charts >

European Assets Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 24, 202486.0086.8085.1085.60525,590
Apr 23, 202485.2085.8684.7685.60479,671
Apr 22, 202484.4085.9583.3384.80177,390
Apr 19, 202483.2084.4083.0083.40169,864
Apr 18, 202483.4084.4082.6084.00309,879
More European Assets Trust PLC Historic Prices >

European Assets Trust PLC Information

NameEuropean Assets Trust PLCIndex
ISINGB00BHJVQ590EpicEAT
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS7,500Trading StatusRegular Trading
Shares in Issue360.07 mPrev Close85.60p
PE Ration/aMarket Cap£306.06 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

European Assets Trust PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,502.5013.49
Inchcape PLC785.009.18
Barclays PLC202.105.73
Unilever PLC4,063.005.18
Astrazeneca PLC11,896.004.79
Travis Perkins PLC738.503.65

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.00-13.29
Trainline PLC307.00-10.50
Wh Smith PLC1,175.00-6.60
Legal & General Group PLC232.60-6.44
Indivior PLC1,434.00-5.28
Bae Systems PLC1,298.50-4.77