1. Share Prices

  2. European Assets Trust PLC (EAT)

83.40p-0.60 (-0.71%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Assets Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:1583.40p2£1.67
Apr 19, 202416:23:4983.92p578£485.07
Apr 19, 202416:16:2883.80p516£432.41
Apr 19, 202416:16:1583.65p5,000£4,182.50
Apr 19, 202416:06:2184.17p2,358£1,984.62
Apr 19, 202415:58:5483.85p4,550£3,815.18
Apr 19, 202415:32:0784.24p699£588.86
Apr 19, 202415:19:1083.80p20,000£16,760.00
Apr 19, 202415:18:0884.04p587£493.34
Apr 19, 202415:09:4083.70p6,500£5,440.50
Apr 19, 202415:06:3783.91p2,000£1,678.29
Apr 19, 202414:15:1483.80p1,984£1,662.59
Apr 19, 202413:30:4383.40p183£152.62
Apr 19, 202413:24:4683.40p906£755.60
Apr 19, 202413:17:5083.60p238£198.97
Apr 19, 202412:57:1584.20p17£14.31
Apr 19, 202412:50:1183.47p5,039£4,206.25
Apr 19, 202412:20:5983.00p2,757£2,288.31
Apr 19, 202411:51:2983.22p33,054£27,507.54
Apr 19, 202411:51:2783.45p2,500£2,086.25
Apr 19, 202411:51:2683.50p14,850£12,399.75
Apr 19, 202411:50:0283.00p2,310£1,917.32
Apr 19, 202411:20:2283.46p4,754£3,967.78
Apr 19, 202410:59:3683.47p598£499.17
Apr 19, 202410:54:5583.01p135£112.07
Apr 19, 202410:18:4883.00p2,000£1,660.02
Apr 19, 202410:09:2683.54p10,000£8,354.00
Apr 19, 202410:07:5083.20p4,742£3,945.34
Apr 19, 202410:07:4283.08p13,475£11,194.88
Apr 19, 202410:00:0083.34p720£600.07
Apr 19, 202409:58:2183.74p2,124£1,778.69
Apr 19, 202409:54:0083.14p4,373£3,635.74
Apr 19, 202409:51:1683.19p4,373£3,637.83
Apr 19, 202409:39:5283.94p2,360£1,981.05
Apr 19, 202409:35:2683.94p3,400£2,854.10
Apr 19, 202409:33:1583.50p1£0.84
Apr 19, 202409:27:1183.95p5,947£4,992.79
Apr 19, 202409:00:5483.96p233£195.62
Apr 19, 202408:04:0984.40p1£0.84
Apr 19, 202408:01:1083.75p4,000£3,350.01
Apr 18, 202416:35:1284.00p99£83.16
Apr 18, 202416:14:5184.40p29£24.48
Apr 18, 202416:09:1383.65p14,034£11,739.44
Apr 18, 202416:00:4283.97p500£419.86
Apr 18, 202415:51:0984.04p6,027£5,064.91
Apr 18, 202415:46:5383.70p5,000£4,185.00
Apr 18, 202415:46:0583.98p5,000£4,199.00
Apr 18, 202415:44:4383.80p890£745.82
Apr 18, 202415:42:5383.96p23,696£19,895.16
Apr 18, 202415:03:0183.45p1,193£995.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10