Shares Magazine
39.00p+0.50 (+1.30%)16 Apr 2024, 16:24
Ebiquity PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 16, 2024 | 16:24:52 | 38.55p | 1,500 | £578.25 |
| Apr 16, 2024 | 15:25:35 | 38.64p | 1,539 | £594.67 |
| Apr 16, 2024 | 09:52:04 | 38.38p | 30,000 | £11,514.00 |
| Apr 16, 2024 | 10:07:04 | 38.19p | 5,850 | £2,234.11 |
| Apr 15, 2024 | 16:14:25 | 38.00p | 26,810 | £10,187.80 |
| Apr 15, 2024 | 09:23:27 | 38.68p | 5,031 | £1,945.99 |
| Apr 15, 2024 | 09:04:30 | 39.17p | 5,000 | £1,958.50 |
| Apr 15, 2024 | 09:04:28 | 39.17p | 10,000 | £3,917.00 |
| Apr 15, 2024 | 08:06:17 | 39.00p | 10,000 | £3,900.00 |
| Apr 12, 2024 | 15:43:49 | 39.38p | 6,000 | £2,362.50 |
| Apr 12, 2024 | 15:43:48 | 39.38p | 6,000 | £2,362.50 |
| Apr 12, 2024 | 15:41:57 | 39.50p | 12,000 | £4,740.00 |
| Apr 12, 2024 | 09:49:21 | 39.58p | 25,000 | £9,893.75 |
| Apr 12, 2024 | 09:49:20 | 39.50p | 25,000 | £9,875.00 |
| Apr 10, 2024 | 14:25:41 | 39.56p | 50,000 | £19,780.00 |
| Apr 9, 2024 | 16:12:24 | 39.52p | 5,000 | £1,976.13 |
| Apr 9, 2024 | 11:01:06 | 39.52p | 324 | £128.05 |
| Apr 8, 2024 | 08:55:28 | 39.77p | 6,000 | £2,386.20 |
| Apr 8, 2024 | 08:55:28 | 39.77p | 6,000 | £2,386.20 |
| Apr 8, 2024 | 08:54:20 | 39.77p | 10,000 | £3,977.00 |
| Apr 5, 2024 | 17:06:02 | 39.50p | 5,000 | £1,975.00 |
| Apr 5, 2024 | 15:09:50 | 39.78p | 25,128 | £9,995.92 |
| Apr 5, 2024 | 16:02:41 | 39.75p | 5,031 | £1,999.82 |
| Apr 5, 2024 | 15:10:53 | 39.77p | 5,000 | £1,988.50 |
| Apr 5, 2024 | 09:30:34 | 39.78p | 5,000 | £1,989.00 |
| Apr 5, 2024 | 08:00:07 | 38.91p | 5,000 | £1,945.55 |
| Apr 3, 2024 | 09:18:25 | 39.78p | 2,987 | £1,188.23 |
| Apr 3, 2024 | 09:01:56 | 38.89p | 75 | £29.17 |
| Apr 3, 2024 | 08:28:06 | 38.88p | 15,000 | £5,832.00 |
| Apr 2, 2024 | 12:54:23 | 38.85p | 4,265 | £1,657.17 |
| Apr 2, 2024 | 09:14:01 | 39.90p | 15,000 | £5,985.00 |
| Mar 28, 2024 | 16:30:04 | 39.00p | 38,434 | £14,989.26 |
| Mar 28, 2024 | 16:27:53 | 39.00p | 50,000 | £19,500.00 |
| Mar 28, 2024 | 14:52:10 | 39.80p | 1,241 | £493.92 |
| Mar 28, 2024 | 14:31:41 | 39.80p | 75 | £29.85 |
| Mar 28, 2024 | 13:31:39 | 39.00p | 10,000 | £3,900.00 |
| Mar 28, 2024 | 13:29:56 | 39.00p | 9,826 | £3,832.14 |
| Mar 28, 2024 | 11:15:07 | 39.00p | 50,000 | £19,500.00 |
| Mar 28, 2024 | 10:53:46 | 39.00p | 25,000 | £9,750.00 |
| Mar 28, 2024 | 08:31:33 | 38.75p | 30,000 | £11,625.00 |
| Mar 27, 2024 | 16:38:15 | 39.00p | 50,000 | £19,500.00 |
| Mar 27, 2024 | 14:23:00 | 39.00p | 50,000 | £19,500.00 |
| Mar 27, 2024 | 14:22:39 | 38.85p | 48,222 | £18,734.25 |
| Mar 27, 2024 | 14:00:31 | 39.00p | 15,000 | £5,850.00 |
| Mar 27, 2024 | 14:00:21 | 39.00p | 16,540 | £6,450.60 |
| Mar 27, 2024 | 12:11:06 | 39.10p | 5,000 | £1,955.00 |
| Mar 27, 2024 | 10:26:17 | 38.65p | 13,293 | £5,137.74 |
| Mar 27, 2024 | 10:25:40 | 38.65p | 20,000 | £7,730.00 |
| Mar 27, 2024 | 10:04:28 | 39.18p | 7,500 | £2,938.50 |
| Mar 27, 2024 | 08:05:16 | 39.00p | 50,000 | £19,500.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.