Bid Price | 0.28p | High Price | 0.30p |
---|
Ask Price | 0.29p | Low Price | 0.28p |
---|
Open Price | 0.29p | Spread | 3.45% |
---|
Prev Close | 0.29p | Volume | 6,432,510 |
---|
Ecr Minerals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 0.29 | 0.30 | 0.28 | 0.28 | 6,432,510 |
Mar 27, 2024 | 0.29 | 0.30 | 0.29 | 0.29 | 8,568,186 |
Mar 26, 2024 | 0.31 | 0.32 | 0.29 | 0.29 | 17,905,338 |
Mar 25, 2024 | 0.31 | 0.32 | 0.31 | 0.31 | 3,894,919 |
Mar 22, 2024 | 0.31 | 0.32 | 0.30 | 0.31 | 14,141,777 |
More Ecr Minerals PLC Historic Prices >Ecr Minerals PLC Information
Name | Ecr Minerals PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BYYDKX57 | Epic | ECR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 75,000 | Trading Status | Closed |
---|
Shares in Issue | 1.62 bn | Prev Close | 0.29p |
---|
PE Ratio | | Market Cap | £4.61 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.12197 | DPS Growth (%) | 0 |
---|
Current Ratio | 6.062838 | Quick Ratio | 5.033254 |
---|
Ecr Minerals PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/12/23 | PLAC | Nick Tulloch | MD | 12,857,142 @ £0.00 | £22,500.00 |
01/12/23 | PLAC | Weili Tang | CH | 5,714,285 @ £0.00 | £10,000.00 |
19/09/23 | LOF | Trevor Davenport | NED | 5,714,285 @ £0.00 | £10,000.00 |
19/09/23 | LOF | Weili Tang | CH | 5,714,285 @ £0.00 | £10,000.00 |
19/09/23 | LOF | Adam Jones | RES | 5,714,285 @ £0.00 | £10,000.00 |
More Ecr Minerals PLC Director Deals >Ecr Minerals PLC News
TRADING UPDATES: FireAngel CFO resigns; ECR Minerals raises GBP585,000
Placing raises £585,000 & Joint Broker Appointed
Issue of Equity, Total Voting Rights, PDMR Dealing
ECR Minerals chair steps down, to remain as director; names successor
Board Changes