1. Share Prices

  2. Eden Research PLC (EDEN)

4.35p-0.25 (-5.43%)24 Apr 2024, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eden Research PLC Trades

DateTimePriceQuantityValue
Apr 24, 202414:28:064.46p10,000£446.34
Apr 24, 202413:30:144.47p140,000£6,258.00
Apr 24, 202413:11:124.21p40,000£1,684.00
Apr 24, 202411:47:074.21p279,960£11,786.32
Apr 24, 202411:46:584.20p280,675£11,788.35
Apr 24, 202410:48:014.50p110,870£4,989.04
Apr 24, 202410:46:514.49p31,011£1,391.00
Apr 24, 202410:44:394.46p29,000£1,294.56
Apr 24, 202410:36:444.26p95,000£4,047.95
Apr 24, 202410:35:174.58p10,808£495.00
Apr 24, 202409:55:464.50p9,692£436.14
Apr 24, 202409:46:174.55p10,000£455.00
Apr 23, 202415:06:554.69p10,000£469.00
Apr 23, 202415:06:544.70p1,489£69.95
Apr 23, 202413:40:494.60p7,307£336.12
Apr 23, 202412:39:354.80p26,166£1,255.97
Apr 23, 202412:25:284.60p78,857£3,627.42
Apr 22, 202415:27:424.70p133,000£6,251.00
Apr 22, 202415:27:164.88p1,005£49.04
Apr 22, 202415:15:134.72p1,180£55.70
Apr 22, 202411:08:444.90p7,703£377.45
Apr 22, 202409:18:504.72p59,738£2,819.63
Apr 22, 202409:17:144.72p30,000£1,416.00
Apr 22, 202409:16:454.79p72,196£3,456.74
Apr 19, 202416:06:394.85p150,000£7,275.00
Apr 19, 202415:55:124.93p182,474£8,995.97
Apr 19, 202412:56:474.77p25,000£1,193.00
Apr 19, 202412:28:514.77p26,000£1,240.20
Apr 19, 202411:26:544.97p236£11.73
Apr 18, 202415:24:094.84p40,000£1,936.00
Apr 18, 202412:21:114.76p15,301£727.56
Apr 18, 202410:48:284.76p1,284£61.05
Apr 17, 202412:32:574.87p82,077£3,997.15
Apr 17, 202412:11:534.87p164,189£7,996.00
Apr 17, 202411:41:404.61p1,913£88.19
Apr 17, 202408:24:194.70p42,298£1,988.01
Apr 17, 202408:00:304.70p10,492£493.12
Apr 16, 202413:39:224.69p75,000£3,516.00
Apr 16, 202409:24:444.69p21,246£996.01
Apr 16, 202409:16:544.69p21,247£996.06
Apr 16, 202409:06:124.79p213,320£10,218.03
Apr 16, 202408:28:164.60p25,475£1,171.85
Apr 16, 202408:10:244.65p659£30.64
Apr 15, 202414:00:085.00p9,981£499.05
Apr 15, 202410:32:054.63p20,000£926.60
Apr 15, 202409:28:184.70p31,621£1,486.19
Apr 15, 202408:47:404.40p272,750£12,001.00
Apr 12, 202416:40:235.00p250,000£12,500.00
Apr 12, 202416:36:535.00p100,000£5,000.00
Apr 12, 202414:22:364.75p105,290£4,996.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.