Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 144.46 | 1.34 | 4.07 | -0.41 | 27.40 | 68.45 |
| Automobiles & Parts | -6.47 | -0.51 | 2.82 | -4.68 | -21.10 | -27.02 |
| Banks | 19.35 | 0.48 | 6.18 | 5.59 | 9.35 | 14.88 |
| Beverages | 94.00 | 0.42 | 3.41 | -1.67 | 0.11 | -22.28 |
| Chemicals | -244.42 | -2.59 | -1.37 | -5.70 | -4.20 | -23.14 |
| Construction & Materials | -42.01 | -0.42 | 3.18 | 0.92 | 5.98 | 21.93 |
| Electricity | -37.25 | -0.37 | 2.30 | 2.72 | -9.34 | -10.86 |
| Electronic & Electrical Equip. | 61.90 | 0.64 | 1.44 | -3.24 | -2.02 | -1.07 |
| Equity Investment Instruments | 56.40 | 0.48 | 2.42 | 0.35 | 2.03 | 6.27 |
| Food & Drug Retailers | 41.86 | 1.11 | 4.57 | -1.42 | -4.57 | -14.70 |
| Food Producers | -93.94 | -1.15 | 9.54 | 8.39 | 10.57 | 19.31 |
| Gas Water & Multiutilities index | -22.27 | -0.37 | 4.30 | -0.77 | -1.91 | -6.21 |
| General Financial | -186.03 | -1.32 | -2.58 | -7.26 | -4.65 | 8.02 |
| General Industrials | 0.74 | 0.01 | 1.47 | 0.22 | 1.23 | 6.71 |
| General Retailers | 5.26 | 0.13 | 4.25 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -95.17 | -0.75 | 2.14 | -4.33 | -3.78 | 9.58 |
| Index - Leisure Goods | 31.09 | 0.13 | -1.47 | -4.57 | 2.10 | 2.08 |
| Industrial Engineering | -58.97 | -0.42 | -0.94 | -6.65 | -2.86 | -8.21 |
| Industrial Metals | 148.95 | 2.23 | 2.90 | 10.38 | 0.27 | 0.33 |
| Industrial Transportation | 16.43 | 0.39 | 3.12 | 3.51 | 5.25 | 20.95 |
| Life Insurance | -8.78 | -0.15 | 5.22 | -4.03 | -5.57 | -16.56 |
| Media | -8.48 | -0.07 | 2.14 | -1.87 | 7.32 | 14.99 |
| Mining | 11.97 | 0.12 | -1.25 | 18.58 | 4.53 | -11.36 |
| Mobile Telecommunications | -3.68 | -0.20 | 4.76 | 1.61 | -3.83 | -24.44 |
| Nonlife Insurance | -18.29 | -0.49 | 3.01 | -3.04 | 10.07 | 15.84 |
| Oil & Gas Producers | 89.79 | 0.93 | 2.85 | 9.25 | 13.06 | 11.51 |
| Personal Goods | -343.43 | -2.10 | 1.71 | -3.41 | -26.30 | -55.95 |
| Pharmaceuticals & Biotech. | 163.86 | 0.75 | 3.99 | 4.78 | 8.55 | -2.22 |
| Real Estate & Investment Servic | -14.61 | -0.67 | 1.48 | -5.72 | -5.99 | -6.89 |
| Real Estate Investment Trusts | -25.83 | -1.14 | 1.97 | -2.92 | -6.90 | -1.53 |
| Software & Computer Services | 17.89 | 0.74 | 2.19 | -4.03 | 0.17 | 26.22 |
| Support Services | 19.88 | 0.19 | 0.41 | -3.47 | 0.87 | 1.79 |
| Tobacco | 77.41 | 0.29 | 4.67 | 0.77 | 2.50 | -16.33 |
| Travel & Leisure | -2.51 | -0.03 | 2.97 | -4.91 | 2.19 | 1.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,433.00 | 4.31 |
| Rio Tinto PLC | 5,493.00 | 3.31 |
| Lloyds Banking Group PLC | 52.94 | 3.12 |
| Bae Systems PLC | 1,374.50 | 2.57 |
| Glencore PLC | 476.25 | 1.65 |
| Scottish Mortgage Investment Trust PLC | 840.03 | 1.55 |
| Anglo American PLC | 2,143.50 | 1.54 |
| Bunzl PLC | 3,106.00 | 1.70 |
| Sage Group PLC | 1,180.00 | 1.24 |
| BP PLC | 529.50 | 1.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,682.00 | -4.21 |
| Ocado Group PLC | 363.20 | -3.87 |
| Entain PLC | 824.40 | -2.65 |
| Fresnillo PLC | 564.50 | -2.42 |
| Burberry Group PLC | 1,138.50 | -2.23 |
| Persimmon PLC | 1,313.00 | -1.61 |
| Jd Sports Fashion PLC | 120.95 | -1.59 |
| Marks And Spencer Group PLC | 258.90 | -1.52 |
| Associated British Foods PLC | 2,690.00 | -1.50 |
| B&M European Value Retail S.A. | 516.60 | -1.45 |
Latest Market & Company News
| 13:26 | TYMN | Form 8.3 - Tyman plc | RNS |
| 13:22 | IRON | Ironveld agrees to GBP125,000 working capital loan facility | Alliance |
| 13:22 | JUSC | Director Declaration | RNS |
| 13:22 | SPT | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 13:22 | JGGI | Issue of Equity | RNS |
| 13:17 | FAB EMTN Series 150 - US$40m FRN Social due 2029 | RNS | |
| 13:16 | BCPT | Form 8.3 - Balanced Commercial Property Trust Ltd | RNS |
| 13:16 | 4 3/8% Treasury Gilt 2054 | RNS | |
| 13:14 | UKCM, BBOX, BRK | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 13:13 | Notice to Noteholders - NF1 | Reach |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
