Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -130.71 | -1.24 | -0.92 | 0.34 | 21.19 | 60.60 |
| Automobiles & Parts | -11.10 | -0.92 | -5.21 | -9.67 | -24.91 | -31.21 |
| Banks | 31.65 | 0.83 | -3.56 | 5.51 | 4.72 | 9.65 |
| Beverages | 319.26 | 1.44 | 0.55 | -2.17 | -0.11 | -20.79 |
| Chemicals | -106.32 | -1.13 | -0.53 | 1.92 | -3.08 | -20.69 |
| Construction & Materials | 21.19 | 0.22 | -1.39 | -2.87 | 2.72 | 17.83 |
| Electricity | 154.47 | 1.59 | 3.48 | 3.95 | -10.33 | -11.39 |
| Electronic & Electrical Equip. | -5.99 | -0.06 | -3.19 | -2.08 | -4.06 | -3.16 |
| Equity Investment Instruments | 22.20 | 0.19 | -1.82 | -0.21 | -0.26 | 3.57 |
| Food & Drug Retailers | 27.15 | 0.74 | -2.28 | -3.26 | -8.17 | -16.93 |
| Food Producers | 86.83 | 1.16 | -0.18 | 3.47 | 3.11 | 12.69 |
| Gas Water & Multiutilities index | 77.69 | 1.34 | 1.41 | -2.67 | -4.22 | -7.05 |
| General Financial | -146.13 | -1.02 | -2.64 | -4.24 | -3.28 | 12.32 |
| General Industrials | 4.67 | 0.07 | -2.54 | 1.27 | -0.08 | 5.83 |
| General Retailers | 15.79 | 0.42 | -3.15 | -2.41 | 0.14 | 3.57 |
| Health Care Equip.& Services | 594.01 | 5.24 | 5.91 | 6.81 | 10.82 | 10.45 |
| Household Goods | 39.64 | 0.32 | -1.24 | -5.11 | -5.71 | 5.74 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -247.42 | -1.77 | -4.39 | -6.35 | -3.69 | -9.87 |
| Industrial Metals | 2.91 | 0.04 | 1.75 | 12.15 | -0.34 | -4.32 |
| Industrial Transportation | -18.50 | -0.45 | -2.01 | 7.09 | 2.29 | 15.68 |
| Life Insurance | 80.23 | 1.43 | -3.29 | -5.83 | -8.69 | -18.47 |
| Media | 59.97 | 0.51 | -0.39 | -0.97 | 5.68 | 15.92 |
| Mining | -170.91 | -1.61 | -0.61 | 18.91 | 5.70 | -11.70 |
| Mobile Telecommunications | 0.94 | 0.05 | -1.51 | -3.10 | -7.57 | -28.97 |
| Nonlife Insurance | 19.17 | 0.54 | -0.31 | -3.09 | 7.15 | 17.24 |
| Oil & Gas Producers | -107.85 | -1.14 | -1.88 | 8.16 | 9.02 | 6.40 |
| Personal Goods | -216.64 | -1.36 | -7.70 | -11.84 | -27.61 | -56.15 |
| Pharmaceuticals & Biotech. | 116.57 | 0.55 | 0.70 | 2.84 | 4.46 | -4.40 |
| Real Estate & Investment Servic | -2.10 | -0.10 | -2.22 | -5.07 | -7.10 | -8.05 |
| Real Estate Investment Trusts | 16.36 | 0.75 | -1.44 | -0.47 | -8.71 | -4.27 |
| Software & Computer Services | 3.26 | 0.14 | -4.08 | -7.37 | -3.11 | 22.53 |
| Support Services | -114.32 | -1.07 | -2.62 | -2.52 | -0.41 | 2.44 |
| Tobacco | 176.58 | 0.68 | 0.42 | -0.86 | -0.84 | -17.06 |
| Travel & Leisure | 49.31 | 0.66 | -5.00 | -6.55 | -0.52 | 1.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.10 | 3.98 |
| Standard Chartered PLC | 660.20 | 2.64 |
| Prudential PLC | 709.20 | 2.46 |
| Easyjet PLC | 530.20 | 2.32 |
| National Grid PLC | 1,030.50 | 1.73 |
| Sse PLC | 1,646.18 | 1.65 |
| Phoenix Group Holdings PLC | 483.40 | 1.55 |
| Diageo PLC | 2,841.50 | 1.52 |
| Beazley PLC | 660.00 | 1.30 |
| Wpp PLC | 771.80 | 1.26 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 433.30 | -3.04 |
| Bae Systems PLC | 1,282.00 | -2.88 |
| Unite Group PLC | 915.50 | -2.45 |
| Spirax-Sarco Engineering PLC | 9,265.00 | -1.96 |
| Croda International PLC | 4,813.00 | -1.92 |
| BP PLC | 508.30 | -1.64 |
| Experian PLC | 3,227.00 | -1.65 |
| Burberry Group PLC | 1,129.50 | -1.44 |
| Scottish Mortgage Investment Trust PLC | 816.93 | -1.26 |
| Intermediate Capital Group PLC | 2,026.00 | -1.17 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
