Bid Price | 1680.00p | High Price | 1715.00p |
---|
Ask Price | 1683.00p | Low Price | 1662.00p |
---|
Open Price | 1685.00p | Spread | 0.18% |
---|
Prev Close | 1717.00p | Volume | 197,911 |
---|
Endeavour Mining PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 1698.00 | 1726.00 | 1688.00 | 1717.00 | 375,621 |
Apr 23, 2024 | 1665.00 | 1682.00 | 1642.00 | 1680.00 | 442,501 |
Apr 22, 2024 | 1750.00 | 1754.43 | 1711.00 | 1720.00 | 453,423 |
Apr 19, 2024 | 1711.00 | 1769.00 | 1711.00 | 1767.00 | 298,343 |
Apr 18, 2024 | 1726.00 | 1743.00 | 1711.78 | 1728.00 | 404,203 |
More Endeavour Mining PLC Historic Prices >Endeavour Mining PLC Information
Name | Endeavour Mining PLC | Index | FTSE 250 |
---|
ISIN | GB00BL6K5J42 | Epic | EDV |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 1,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 245.00 m | Prev Close | 1717.00p |
---|
PE Ratio | 72.463768 | Market Cap | £4.12 bn |
---|
Div Yield | 3.8 | Div per Share | $0.00 |
---|
EPS | $0.17 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.032278 | DPS Growth (%) | 0.1912 |
---|
Current Ratio | 1.826215 | Quick Ratio | 1.048093 |
---|
Endeavour Mining PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/04/24 | BUY | Naguib Sawiris | NED | 47,820 @ 28.39 CAD | 1,357,409.00 CAD |
28/03/24 | BUY | Ian Cockerill | NED | 18,500 @ £15.96 | £295,321.00 |
28/03/24 | BUY | Srinivasan Venkatakrishnan | CH | 5,000 @ £15.81 | £79,052.00 |
12/04/23 | SELL | Sebastien de Montessus | RES | 175,000 @ £21.66 | £3,790,500.00 |
11/04/23 | DRIP | Sebastien de Montessus | RES | 5,722 @ £0.00 | £0.00 |
More Endeavour Mining PLC Director Deals >Endeavour Mining PLC News