Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -186.57 | -1.74 | -4.13 | 1.49 | 22.57 | 64.28 |
| Automobiles & Parts | -27.03 | -2.18 | -1.30 | -8.22 | -23.70 | -31.65 |
| Banks | -87.27 | -2.23 | -3.54 | 4.53 | 3.75 | 7.34 |
| Beverages | -159.45 | -0.73 | -2.16 | -5.00 | -2.99 | -22.93 |
| Chemicals | -50.91 | -0.54 | 1.43 | 1.95 | -3.04 | -20.29 |
| Construction & Materials | -172.54 | -1.76 | -1.78 | -2.60 | 3.01 | 19.02 |
| Electricity | 18.78 | 0.19 | 2.94 | 4.67 | -9.72 | -10.43 |
| Electronic & Electrical Equip. | -225.18 | -2.30 | -2.32 | -1.74 | -3.72 | -2.27 |
| Equity Investment Instruments | -188.14 | -1.61 | -2.18 | -0.24 | -0.28 | 3.21 |
| Food & Drug Retailers | -26.20 | -0.71 | -1.95 | -3.51 | -8.39 | -16.19 |
| Food Producers | -77.00 | -1.03 | -0.55 | 1.73 | 1.37 | 11.57 |
| Gas Water & Multiutilities index | -2.36 | -0.04 | -0.45 | -3.19 | -4.72 | -7.44 |
| General Financial | -187.93 | -1.30 | -0.88 | -3.09 | -2.13 | 12.61 |
| General Industrials | -88.02 | -1.27 | -1.26 | 1.99 | 0.64 | 7.34 |
| General Retailers | -43.86 | -1.15 | -2.94 | -2.41 | 0.14 | 4.88 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -217.21 | -1.72 | -2.84 | -4.90 | -5.50 | 6.27 |
| Index - Leisure Goods | -284.18 | -1.13 | 0.74 | -0.92 | 3.07 | 2.84 |
| Industrial Engineering | -291.40 | -2.06 | -1.97 | -5.10 | -2.42 | -8.02 |
| Industrial Metals | -200.09 | -2.92 | 0.12 | 9.84 | -2.39 | -5.70 |
| Industrial Transportation | -51.39 | -1.25 | -2.05 | 6.78 | 2.00 | 18.33 |
| Life Insurance | -148.99 | -2.58 | -5.73 | -7.20 | -10.02 | -20.84 |
| Media | -179.54 | -1.51 | -0.37 | -1.43 | 5.19 | 15.65 |
| Mining | 12.58 | 0.12 | 2.78 | 19.59 | 6.31 | -11.97 |
| Mobile Telecommunications | -18.13 | -1.02 | -2.55 | -3.00 | -7.48 | -28.24 |
| Nonlife Insurance | -53.72 | -1.47 | -0.66 | -2.99 | 7.27 | 15.71 |
| Oil & Gas Producers | -137.01 | -1.42 | 1.44 | 9.66 | 10.54 | 7.92 |
| Personal Goods | -647.39 | -3.88 | -5.53 | -10.01 | -26.11 | -55.27 |
| Pharmaceuticals & Biotech. | -247.73 | -1.15 | 1.62 | 3.06 | 4.68 | -4.60 |
| Real Estate & Investment Servic | -28.28 | -1.30 | -3.93 | -4.92 | -6.95 | -7.67 |
| Real Estate Investment Trusts | -36.25 | -1.63 | -3.20 | -0.49 | -8.73 | -4.12 |
| Software & Computer Services | -47.59 | -1.97 | -3.18 | -6.25 | -1.94 | 24.81 |
| Support Services | -174.67 | -1.62 | -3.00 | -1.88 | 0.25 | 4.03 |
| Tobacco | -193.18 | -0.75 | -2.23 | -1.99 | -1.97 | -17.52 |
| Travel & Leisure | -106.93 | -1.41 | -5.24 | -6.84 | -0.83 | 2.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 981.00 | 2.34 |
| Centrica PLC | 132.00 | 1.15 |
| Croda International PLC | 4,804.00 | 0.73 |
| Severn Trent PLC | 2,396.00 | 0.67 |
| Sse PLC | 1,655.50 | 0.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,832.00 | -4.30 |
| Scottish Mortgage Investment Trust PLC | 832.18 | -3.93 |
| Anglo American PLC | 2,092.00 | -3.55 |
| Auto Trader Group PLC | 672.40 | -3.00 |
| Prudential PLC | 688.20 | -3.02 |
| Imi PLC | 1,747.00 | -2.94 |
| Phoenix Group Holdings PLC | 494.11 | -2.83 |
| Glencore PLC | 468.05 | -2.82 |
| Diploma PLC | 3,478.00 | -2.85 |
| Beazley PLC | 655.00 | -2.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
