Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -154.47 | -1.42 | 1.78 | -2.37 | 24.89 | 65.00 |
| Automobiles & Parts | 6.45 | 0.52 | 3.36 | -5.35 | -21.66 | -25.82 |
| Banks | 15.76 | 0.39 | 4.89 | 5.19 | 8.94 | 14.43 |
| Beverages | -7.42 | -0.03 | 0.98 | -2.33 | -0.56 | -22.49 |
| Chemicals | 63.59 | 0.69 | -1.93 | -5.35 | -3.86 | -23.16 |
| Construction & Materials | -17.53 | -0.18 | 2.79 | 0.33 | 5.36 | 20.44 |
| Electricity | -1.76 | -0.02 | 2.52 | 2.52 | -9.51 | -10.84 |
| Electronic & Electrical Equip. | -79.69 | -0.82 | 0.33 | -4.88 | -3.68 | -2.97 |
| Equity Investment Instruments | -66.77 | -0.57 | 1.50 | -0.62 | 1.04 | 5.71 |
| Food & Drug Retailers | 88.00 | 2.32 | 6.35 | 0.14 | -3.06 | -13.25 |
| Food Producers | -66.71 | -0.82 | 7.85 | 7.75 | 9.92 | 17.48 |
| Gas Water & Multiutilities index | -0.83 | -0.01 | 3.57 | -0.98 | -2.11 | -6.14 |
| General Financial | 35.65 | 0.26 | -2.78 | -7.58 | -4.99 | 8.26 |
| General Industrials | -31.34 | -0.46 | 0.77 | -0.37 | 0.63 | 5.82 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | -12.54 | -0.10 | 1.25 | -5.39 | -4.84 | 9.01 |
| Index - Leisure Goods | -122.41 | -0.51 | -3.46 | -6.78 | -0.26 | -1.16 |
| Industrial Engineering | -163.41 | -1.20 | -3.24 | -8.83 | -5.13 | -10.55 |
| Industrial Metals | 182.17 | 2.66 | 3.32 | 13.30 | 2.93 | 3.63 |
| Industrial Transportation | -1.99 | -0.05 | 2.09 | 3.18 | 4.91 | 20.90 |
| Life Insurance | -101.10 | -1.73 | 1.97 | -6.71 | -8.20 | -18.74 |
| Media | -88.94 | -0.75 | 0.09 | -3.77 | 5.24 | 12.91 |
| Mining | -172.45 | -1.64 | -2.74 | 18.53 | 4.48 | -10.80 |
| Mobile Telecommunications | -0.94 | -0.05 | 3.47 | 1.00 | -4.42 | -24.08 |
| Nonlife Insurance | -6.41 | -0.17 | 2.43 | -3.83 | 9.17 | 15.31 |
| Oil & Gas Producers | 24.49 | 0.25 | 2.26 | 8.97 | 12.77 | 10.71 |
| Personal Goods | -44.65 | -0.28 | -0.13 | -3.95 | -26.71 | -56.60 |
| Pharmaceuticals & Biotech. | 765.74 | 3.50 | 7.49 | 7.80 | 11.67 | 0.73 |
| Real Estate & Investment Servic | -46.11 | -2.13 | -1.55 | -8.18 | -8.44 | -8.51 |
| Real Estate Investment Trusts | -6.40 | -0.29 | 1.62 | -3.98 | -7.92 | -2.52 |
| Software & Computer Services | -16.27 | -0.67 | 2.44 | -5.04 | -0.89 | 24.71 |
| Support Services | -32.37 | -0.31 | -0.98 | -4.60 | -0.31 | 0.19 |
| Tobacco | 24.43 | 0.09 | 3.40 | 0.11 | 1.83 | -16.95 |
| Travel & Leisure | -36.64 | -0.48 | 2.20 | -6.03 | 0.99 | 0.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,483.00 | 12.61 |
| Astrazeneca PLC | 11,964.00 | 5.39 |
| Unilever PLC | 4,023.00 | 4.14 |
| Antofagasta PLC | 2,240.00 | 3.42 |
| Barclays PLC | 197.50 | 3.33 |
| Croda International PLC | 4,705.00 | 1.10 |
| Persimmon PLC | 1,300.75 | 0.68 |
| Intertek Group PLC | 4,982.00 | 0.65 |
| B&M European Value Retail S.A. | 519.20 | 0.58 |
| Standard Chartered PLC | 683.00 | 0.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.20 | -5.79 |
| Wpp PLC | 783.00 | -2.59 |
| Rightmove PLC | 501.60 | -2.60 |
| Fresnillo PLC | 566.50 | -2.41 |
| St. James's Place PLC | 433.40 | -2.39 |
| Frasers Group PLC | 777.50 | -2.20 |
| Schroders PLC | 360.40 | -1.85 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
| Rolls-Royce Holdings PLC | 408.10 | -2.13 |
| Whitbread PLC | 3,060.00 | -1.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
