1. Share Prices

  2. Ecofin Global Utilities And Infrastructure Trust PLC (EGL)

173.00p+0.00 (+0.00%)19 Apr 2024, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecofin Global Utilities And Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:02173.00p298£515.54
Apr 19, 202416:24:30172.00p374£643.28
Apr 19, 202416:23:07172.55p281£484.87
Apr 19, 202415:51:11172.00p413£710.36
Apr 19, 202415:37:39172.00p3,145£5,409.40
Apr 19, 202415:37:39172.00p2,771£4,766.12
Apr 19, 202415:32:55172.34p2,884£4,970.40
Apr 19, 202415:31:04171.66p3,900£6,694.91
Apr 19, 202415:06:36171.50p2,218£3,803.87
Apr 19, 202415:05:23171.50p229£392.74
Apr 19, 202414:46:48171.85p2,212£3,801.39
Apr 19, 202414:45:25171.94p10£17.19
Apr 19, 202414:42:17171.97p2,311£3,974.13
Apr 19, 202414:16:02172.06p2,200£3,785.35
Apr 19, 202414:01:32172.00p697£1,198.81
Apr 19, 202413:52:23173.00p115£198.95
Apr 19, 202413:48:29172.41p191£329.31
Apr 19, 202413:30:31172.43p2,100£3,621.03
Apr 19, 202413:30:25171.85p2,100£3,608.81
Apr 19, 202413:29:20171.84p10£17.18
Apr 19, 202412:48:39172.09p4,790£8,243.23
Apr 19, 202412:43:00171.07p3,164£5,412.68
Apr 19, 202412:40:24172.45p10,000£17,245.48
Apr 19, 202412:21:41171.84p3,727£6,404.33
Apr 19, 202412:15:44171.83p1,886£3,240.73
Apr 19, 202412:01:13172.68p19£32.81
Apr 19, 202411:26:21170.50p5,000£8,525.00
Apr 19, 202411:19:05171.04p304£519.97
Apr 19, 202411:15:12171.91p581£998.81
Apr 19, 202411:12:47170.64p1,758£2,999.85
Apr 19, 202411:08:07170.30p6,798£11,576.99
Apr 19, 202410:56:41171.73p698£1,198.69
Apr 19, 202410:49:47171.74p5,788£9,940.03
Apr 19, 202410:48:29170.20p14,048£23,909.70
Apr 19, 202410:23:59172.26p2£3.45
Apr 19, 202410:03:04172.26p16£27.56
Apr 19, 202410:02:24171.74p1,700£2,919.50
Apr 19, 202409:50:37170.20p5,514£9,384.83
Apr 19, 202409:04:05171.74p863£1,482.08
Apr 19, 202409:00:37171.78p104£178.65
Apr 19, 202408:53:01170.24p1,600£2,723.76
Apr 19, 202408:48:04170.20p8,846£15,055.89
Apr 19, 202408:46:53170.93p1,500£2,563.88
Apr 19, 202408:24:34170.50p414£705.87
Apr 19, 202408:12:52168.13p10,000£16,812.50
Apr 19, 202408:10:12168.13p2,957£4,971.46
Apr 19, 202408:04:00169.00p88£148.72
Apr 19, 202408:04:00169.00p45£76.05
Apr 19, 202408:04:00169.00p105£177.45
Apr 19, 202408:00:24167.52p6,905£11,567.29

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.