Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -183.39 | -1.71 | -4.10 | 1.52 | 22.61 | 64.33 |
| Automobiles & Parts | -26.53 | -2.14 | -1.26 | -8.18 | -23.67 | -31.63 |
| Banks | -80.74 | -2.07 | -3.38 | 4.71 | 3.93 | 7.53 |
| Beverages | -139.10 | -0.63 | -2.07 | -4.91 | -2.90 | -22.86 |
| Chemicals | -22.81 | -0.24 | 1.74 | 2.26 | -2.75 | -20.05 |
| Construction & Materials | -162.36 | -1.66 | -1.67 | -2.50 | 3.11 | 19.15 |
| Electricity | 33.25 | 0.33 | 3.09 | 4.82 | -9.59 | -10.30 |
| Electronic & Electrical Equip. | -219.20 | -2.23 | -2.26 | -1.67 | -3.66 | -2.21 |
| Equity Investment Instruments | -185.49 | -1.59 | -2.15 | -0.22 | -0.26 | 3.23 |
| Food & Drug Retailers | -22.66 | -0.61 | -1.86 | -3.41 | -8.31 | -16.11 |
| Food Producers | -71.82 | -0.96 | -0.48 | 1.80 | 1.45 | 11.65 |
| Gas Water & Multiutilities index | 7.05 | 0.12 | -0.29 | -3.03 | -4.57 | -7.29 |
| General Financial | -147.90 | -1.02 | -0.60 | -2.82 | -1.85 | 12.92 |
| General Industrials | -83.15 | -1.20 | -1.19 | 2.06 | 0.71 | 7.41 |
| General Retailers | -38.59 | -1.01 | -2.80 | -2.27 | 0.28 | 5.03 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -206.58 | -1.64 | -2.75 | -4.82 | -5.42 | 6.37 |
| Index - Leisure Goods | -250.80 | -1.00 | 0.88 | -0.79 | 3.21 | 2.98 |
| Industrial Engineering | -272.21 | -1.92 | -1.84 | -4.97 | -2.28 | -7.90 |
| Industrial Metals | -198.01 | -2.89 | 0.16 | 9.88 | -2.36 | -5.67 |
| Industrial Transportation | -47.81 | -1.16 | -1.97 | 6.87 | 2.09 | 18.44 |
| Life Insurance | -135.86 | -2.36 | -5.51 | -6.98 | -9.81 | -20.66 |
| Media | -153.51 | -1.29 | -0.15 | -1.21 | 5.42 | 15.91 |
| Mining | 39.25 | 0.37 | 3.04 | 19.90 | 6.58 | -11.75 |
| Mobile Telecommunications | -16.01 | -0.90 | -2.44 | -2.89 | -7.37 | -28.16 |
| Nonlife Insurance | -51.57 | -1.41 | -0.60 | -2.93 | 7.33 | 15.78 |
| Oil & Gas Producers | -119.16 | -1.24 | 1.63 | 9.86 | 10.75 | 8.12 |
| Personal Goods | -643.41 | -3.86 | -5.51 | -9.98 | -26.09 | -55.26 |
| Pharmaceuticals & Biotech. | -239.07 | -1.11 | 1.67 | 3.11 | 4.72 | -4.56 |
| Real Estate & Investment Servic | -23.39 | -1.07 | -3.71 | -4.70 | -6.74 | -7.46 |
| Real Estate Investment Trusts | -36.44 | -1.64 | -3.20 | -0.50 | -8.74 | -4.12 |
| Software & Computer Services | -43.20 | -1.79 | -3.01 | -6.08 | -1.76 | 25.04 |
| Support Services | -162.60 | -1.51 | -2.89 | -1.76 | 0.37 | 4.15 |
| Tobacco | -160.24 | -0.62 | -2.10 | -1.86 | -1.84 | -17.41 |
| Travel & Leisure | -99.87 | -1.32 | -5.15 | -6.75 | -0.74 | 2.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 132.25 | 1.34 |
| Croda International PLC | 4,825.00 | 1.17 |
| Smith & Nephew PLC | 969.60 | 1.15 |
| Severn Trent PLC | 2,400.20 | 0.85 |
| Sse PLC | 1,657.00 | 0.42 |
| United Utilities Group PLC | 1,009.00 | 0.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,835.05 | -4.22 |
| Anglo American PLC | 2,090.00 | -3.64 |
| Scottish Mortgage Investment Trust PLC | 835.58 | -3.54 |
| Imi PLC | 1,748.00 | -2.89 |
| Glencore PLC | 468.22 | -2.79 |
| Auto Trader Group PLC | 674.17 | -2.74 |
| Rio Tinto PLC | 5,263.00 | -2.72 |
| Diploma PLC | 3,484.00 | -2.68 |
| Prudential PLC | 691.00 | -2.62 |
| Beazley PLC | 656.00 | -2.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
