1. Share Prices

  2. Ekf Diagnostics Holdings PLC (EKF)

27.75p+0.15 (+0.54%)24 Apr 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ekf Diagnostics Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 202427.40p28.20p27.15p27.75p165,086
Apr 23, 202428.60p28.60p27.40p27.60p206,818
Apr 22, 202427.50p28.36p27.00p27.50p198,363
Apr 19, 202427.40p28.90p27.10p27.40p260,265
Apr 18, 202427.40p28.14p27.40p27.40p10,598
Apr 17, 202427.50p28.43p27.00p27.25p102,744
Apr 16, 202428.00p28.90p27.10p27.55p64,158
Apr 15, 202427.10p28.90p27.10p28.45p54,120
Apr 12, 202428.40p28.76p27.73p28.30p38,602
Apr 11, 202428.00p28.40p27.00p27.75p195,053
Apr 10, 202427.10p27.90p27.05p27.45p289,400
Apr 9, 202427.60p28.50p26.50p27.80p692,766
Apr 8, 202427.40p28.08p27.14p27.60p161,753
Apr 5, 202428.00p29.70p27.30p27.30p687,855
Apr 4, 202429.40p29.60p27.20p29.60p1,860,653
Apr 3, 202428.10p29.00p27.70p28.10p135,781
Apr 2, 202427.90p29.60p27.10p29.50p800,403
Mar 28, 202427.40p28.00p26.46p27.60p613,915
Mar 27, 202426.90p27.40p26.11p26.80p189,272
Mar 26, 202426.50p27.00p25.77p26.10p659,680
Mar 25, 202426.50p26.50p25.80p26.50p1,387,678
Mar 22, 202426.00p26.40p25.80p25.80p777,765
Mar 21, 202424.60p26.00p24.17p25.80p645,760
Mar 20, 202427.70p29.00p23.00p23.60p2,057,498
Mar 19, 202426.60p27.01p25.64p26.65p270,747
Mar 18, 202427.40p27.40p25.60p27.20p272,922
Mar 15, 202426.91p26.98p25.60p26.40p60,983
Mar 14, 202426.80p26.80p25.50p26.45p100,818
Mar 13, 202426.60p27.40p25.94p27.40p134,480
Mar 12, 202426.50p27.30p25.00p27.20p851,226
Mar 11, 202428.60p28.60p26.61p27.75p205,682
Mar 8, 202427.20p28.00p26.75p27.20p63,332
Mar 7, 202427.25p28.08p26.85p27.65p146,990
Mar 6, 202428.00p28.70p26.80p27.10p277,060
Mar 5, 202426.60p28.70p26.60p27.00p49,985
Mar 4, 202427.10p28.80p27.10p27.90p35,753
Mar 1, 202427.30p28.70p27.00p27.45p31,500
Feb 29, 202427.50p27.50p26.76p27.90p61,627
Feb 28, 202427.30p28.50p27.20p27.70p77,316
Feb 27, 202428.70p28.70p26.25p26.95p497,136
Feb 26, 202428.40p28.70p27.33p28.10p108,534
Feb 23, 202427.10p28.00p27.10p27.80p232,049
Feb 22, 202428.30p29.38p27.00p27.50p231,818
Feb 21, 202428.70p29.35p28.50p29.30p81,771
Feb 20, 202430.00p30.00p28.48p29.35p358,775
Feb 19, 202429.10p30.14p28.50p29.35p431,591
Feb 16, 202429.90p31.40p28.72p29.55p258,812
Feb 15, 202429.00p29.00p28.20p28.50p78,336
Feb 14, 202428.00p28.93p27.10p28.95p101,483
Feb 13, 202427.40p27.89p27.10p27.40p121,019
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.